Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.10 (+1.00%) P.ACUCAR-CBD-PN - [Ticker: PCAR4.SA]Chart P.ACUCAR-CBD-PN    News P.ACUCAR-CBD-PN    Download Historical Prices for Metastock P.ACUCAR-CBD-PN   and Others  Technical Analysis P.ACUCAR-CBD-PN    
Last Trade84.68Last Trade Time2018-12-05 - 00:00:00
Variation--0.10 (+1.00%)Open85.29
High85.29Low84.52
Volume24,200Average Volume (3m)0
YieldBid / Ask75.54 x 0 - 75.59 x 0
Former Close84.7852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PCAR4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03241,20060.0063.0059.5063.0000:00:00
2000-01-04205,40061.0061.0159.0060.0000:00:00
2000-01-05219,60060.0061.0058.3561.0000:00:00
2000-01-06191,80060.9064.0060.0060.7000:00:00
2000-01-07105,40060.7062.9060.6962.9000:00:00
2000-01-10206,00064.5064.5063.0064.0000:00:00
2000-01-11110,40063.5063.5062.0063.0000:00:00
2000-01-12146,00063.0063.0061.5062.5000:00:00
2000-01-1311,80062.5164.0060.0063.0000:00:00
2000-01-1413,80063.0063.9061.0061.5000:00:00
2000-01-171,20063.0063.0062.7962.7900:00:00
2000-01-1871,80063.9065.0061.9965.0000:00:00
2000-01-1948,00065.0066.0063.0065.7000:00:00
2000-01-208,60064.0065.0064.0065.0000:00:00
2000-01-2161,20064.0064.0062.0063.4900:00:00
2000-01-2489,00063.0064.9860.4063.0000:00:00
2000-01-25063.0063.0063.0063.0000:00:00
2000-01-26136,20064.0065.0061.0065.0000:00:00
2000-01-2718,20064.9065.0062.0063.9900:00:00
2000-01-2811,60064.4064.9061.9063.5000:00:00
2000-01-31127,00062.0062.0058.0059.0000:00:00
2000-02-01139,20059.0061.9957.0061.0000:00:00
2000-02-02161,40060.0060.0058.0058.5000:00:00
2000-02-03107,40062.1063.0057.8060.0000:00:00
2000-02-0483,60059.0059.0057.8058.2000:00:00
2000-02-07151,40059.9959.9957.5158.2500:00:00
2000-02-0852,20059.0059.0056.5057.8000:00:00
2000-02-0921,00057.8058.9057.8058.1000:00:00
2000-02-1052,20058.0059.5058.0059.4800:00:00
2000-02-1146,00059.0060.0058.5060.0000:00:00
2000-02-1463,40058.7560.2058.7559.0000:00:00
2000-02-1548,20059.0059.0054.7955.5000:00:00
2000-02-1634,60055.5056.5054.0056.5000:00:00
2000-02-1757,60055.5056.9055.5056.5000:00:00
2000-02-1825,80057.0058.9057.0058.9000:00:00
2000-02-2166,80058.5060.0058.5060.0000:00:00
2000-02-2268,80060.0060.0057.0059.0000:00:00
2000-02-2314,40058.9858.9857.5058.9800:00:00
2000-02-2430,60058.5059.0058.5059.0000:00:00
2000-02-2587,60059.0059.0057.5058.0000:00:00
2000-02-28120,80059.0060.5058.0160.0000:00:00
2000-02-2942,80061.0061.0059.9059.9000:00:00
2000-03-0185,00060.5060.5059.6059.7000:00:00
2000-03-02148,80061.0062.0060.0060.8000:00:00
2000-03-0382,40062.7264.0061.1063.4000:00:00
2000-03-06063.4063.4063.4063.4000:00:00
2000-03-07063.4063.4063.4063.4000:00:00
2000-03-0810,40063.3063.3061.0063.0000:00:00
2000-03-0927,20061.0063.0061.0062.8000:00:00
2000-03-10110,40062.8063.9962.5063.0000:00:00
2000-03-137,60062.9062.9061.0061.0000:00:00
2000-03-1419,80061.0162.0060.0060.5000:00:00
2000-03-1531,00061.0061.0060.0060.0000:00:00
2000-03-1633,60060.2060.5059.9960.0000:00:00
2000-03-1742,00060.0063.0059.5060.8000:00:00
2000-03-2096,20061.0062.0061.0062.0000:00:00
2000-03-2155,80062.0062.0058.0060.0000:00:00
2000-03-2282,60061.0063.0061.0062.5100:00:00
2000-03-2318,40063.0063.0062.5063.0000:00:00
2000-03-2441,60063.0063.0061.5062.5000:00:00
2000-03-2729,80064.0064.0062.7563.5000:00:00
2000-03-287,60063.5063.5062.0062.0000:00:00
2000-03-296,80062.0062.0059.9061.0000:00:00
2000-03-3068,00061.0064.0061.0064.0000:00:00
2000-03-3116,20062.5063.1062.0062.0000:00:00
2000-04-0313,80061.9062.0060.0060.0000:00:00
2000-04-0421,80059.7061.0059.0061.0000:00:00
2000-04-05157,00061.0062.4561.0062.0000:00:00
2000-04-06156,00062.0067.0062.0066.0000:00:00
2000-04-0725,20068.0068.0064.5064.5000:00:00
2000-04-104,40064.5064.5063.0063.0000:00:00
2000-04-1116,60063.1063.1061.5061.5000:00:00
2000-04-1222,80062.0062.0061.0061.0000:00:00
2000-04-1346,40061.0061.0060.0060.0000:00:00
2000-04-1462,00058.5060.0058.0059.0000:00:00
2000-04-1753,00058.5059.0054.0054.0000:00:00
2000-04-1836,40056.0056.0053.0053.0000:00:00
2000-04-1933,80053.1053.1050.5050.5000:00:00
2000-04-2075,80051.0051.2150.5051.0000:00:00
2000-04-21051.0051.0051.0051.0000:00:00
2000-04-244,60052.4052.4052.0052.0000:00:00
2000-04-2547,40052.0053.0051.5052.5000:00:00
2000-04-26101,80052.5052.7052.0052.5000:00:00
2000-04-2754,60052.0052.0052.0052.0000:00:00
2000-04-2889,80052.0052.0051.0051.5000:00:00
2000-05-01051.5051.5051.5051.5000:00:00
2000-05-02127,80052.0053.5051.5053.5000:00:00
2000-05-0326,60054.0054.0052.0053.0000:00:00
2000-05-0420,80053.0055.0053.0055.0000:00:00
2000-05-0520,00055.0055.0051.0551.0500:00:00
2000-05-0825,40052.5053.9552.5053.5000:00:00
2000-05-09178,20053.0056.0053.0053.5000:00:00
2000-05-1069,20053.5053.5052.0053.5000:00:00
2000-05-1129,20054.0055.0054.0054.5000:00:00
2000-05-1278,20054.5055.8054.5055.8000:00:00
2000-05-1510,20055.9055.9555.9055.9500:00:00
2000-05-162,80055.0055.0054.7054.7000:00:00
2000-05-1743,60055.0055.3054.9055.0000:00:00
2000-05-1829,80056.0056.0055.0055.0000:00:00
2000-05-1971,80055.0055.0155.0055.0000:00:00
2000-05-2271,20054.0054.5053.0053.0000:00:00
2000-05-2376,80053.0053.5052.5052.5000:00:00
2000-05-2456,40052.5053.0051.5051.5100:00:00
2000-05-2535,20051.5052.0051.5052.0000:00:00
2000-05-2667,60051.5051.5050.5050.5000:00:00
2000-05-292,60052.0052.5052.0052.5000:00:00
2000-05-3018,80052.7053.0052.7053.0000:00:00
2000-05-3110,40054.0055.0054.0055.0000:00:00
2000-06-0114,60055.0056.0055.0056.0000:00:00
2000-06-0228,80057.0060.0057.0060.0000:00:00
2000-06-0519,20060.0060.0059.4659.6000:00:00
2000-06-06059.6059.6059.6059.6000:00:00
2000-06-0734,00059.9060.0059.4959.9000:00:00
2000-06-0885,80059.9960.2059.9059.9000:00:00
2000-06-09188,00060.0060.0059.0059.9000:00:00
2000-06-123,80059.0060.0059.0059.5000:00:00
2000-06-1358,60059.5060.0059.2559.5000:00:00
2000-06-1485,60059.5059.5059.2059.2000:00:00
2000-06-153,80059.0059.0058.5059.0000:00:00
2000-06-1641,80057.9958.1056.0057.0000:00:00
2000-06-19112,80057.0057.0055.5055.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources