Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Chart PACCAR Inc.  News PACCAR Inc.  Download Historical Prices for Metastock PACCAR Inc. and Others  Technical Analysis PACCAR Inc.  
Last Trade59.32Last Trade Time2018-12-04 - 00:00:00
Variation--1.79 (+0.97%)Open60.83
High61.01Low58.91
Volume4,308,404Average Volume (3m)0
YieldBid / Ask70.98 x 300 - 71.00 x 700
Former Close61.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PCAR quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,280,50043.7544.5042.2543.5000:00:00
2000-01-041,701,40043.3144.0641.2541.5000:00:00
2000-01-052,105,60041.3844.3141.3143.1900:00:00
2000-01-063,530,70043.0643.7541.8842.6300:00:00
2000-01-072,677,50042.5644.2541.5044.2500:00:00
2000-01-101,784,10044.4446.0644.0046.0600:00:00
2000-01-111,979,60045.5645.5641.8142.6300:00:00
2000-01-122,087,70043.2543.3841.5042.1300:00:00
2000-01-131,340,10042.0044.0041.8843.6300:00:00
2000-01-141,392,80044.2545.0642.8143.7500:00:00
2000-01-181,471,00043.5044.7543.0044.3800:00:00
2000-01-192,015,40045.0645.0642.8144.0600:00:00
2000-01-201,255,50044.4744.5042.0043.0000:00:00
2000-01-211,930,20044.7544.7542.0043.0000:00:00
2000-01-242,617,80043.1343.2540.8841.3100:00:00
2000-01-252,735,40041.1942.0040.2541.7500:00:00
2000-01-261,181,70042.3842.5040.6941.0000:00:00
2000-01-271,944,40040.9142.5040.6341.8800:00:00
2000-01-282,157,80040.5041.1339.7540.1300:00:00
2000-01-312,354,70040.6341.8840.4441.4400:00:00
2000-02-012,317,50042.7543.1341.7542.3800:00:00
2000-02-021,709,10042.5042.5041.0041.6300:00:00
2000-02-032,065,50042.0642.8141.4442.5000:00:00
2000-02-041,908,40042.8843.1341.8842.0000:00:00
2000-02-073,388,20041.8842.6341.8842.3100:00:00
2000-02-082,186,10042.7543.1342.5043.0600:00:00
2000-02-092,533,20043.0043.1342.4442.5600:00:00
2000-02-102,244,60042.7543.0042.1942.8800:00:00
2000-02-111,700,60042.8843.0642.3842.3900:00:00
2000-02-141,763,70042.3143.5041.5043.3800:00:00
2000-02-151,655,60043.3844.0042.0643.4400:00:00
2000-02-162,624,00043.7545.0043.3844.8100:00:00
2000-02-171,923,80044.8145.1943.6344.9400:00:00
2000-02-183,719,40044.6344.9444.0044.7500:00:00
2000-02-223,736,50044.6346.3144.2545.2500:00:00
2000-02-232,973,60045.1346.1343.9444.5600:00:00
2000-02-243,851,10044.4444.5042.2543.8800:00:00
2000-02-253,424,20043.8844.3842.5642.8800:00:00
2000-02-283,036,60042.5042.7541.3842.4400:00:00
2000-02-293,505,80042.4143.1341.7543.0600:00:00
2000-03-011,833,00042.6343.6342.3843.0600:00:00
2000-03-022,545,50042.5643.2541.6342.8800:00:00
2000-03-034,060,20043.4448.2543.1348.0000:00:00
2000-03-062,429,10047.8147.8142.9443.0600:00:00
2000-03-076,378,30043.3443.7539.9440.9400:00:00
2000-03-085,328,90041.0042.9440.0042.7500:00:00
2000-03-091,734,90042.5343.0641.1343.0600:00:00
2000-03-101,915,60043.0644.0042.5042.5600:00:00
2000-03-132,519,10042.6944.3441.6942.0600:00:00
2000-03-142,577,30042.2243.9242.0642.3100:00:00
2000-03-152,643,00042.4445.2542.1944.9400:00:00
2000-03-163,574,50044.9149.3844.5649.1300:00:00
2000-03-173,817,20048.3850.0047.1347.6300:00:00
2000-03-202,005,20047.3848.5046.3146.4400:00:00
2000-03-212,617,20046.5049.0046.4448.4400:00:00
2000-03-222,106,90048.4448.6346.3846.8800:00:00
2000-03-231,773,40046.0649.0646.0048.9400:00:00
2000-03-241,765,40048.8849.0046.9448.4400:00:00
2000-03-271,591,60048.5548.5547.0047.9400:00:00
2000-03-281,589,10047.4448.0046.3846.4400:00:00
2000-03-291,653,30046.3848.2545.4447.5000:00:00
2000-03-302,823,80046.4148.9446.3847.9400:00:00
2000-03-313,318,90048.4450.0046.9450.0000:00:00
2000-04-032,349,40049.8651.5049.2549.8800:00:00
2000-04-043,781,80050.2554.2549.5052.7500:00:00
2000-04-052,653,60051.5852.3150.4450.7500:00:00
2000-04-062,907,00050.8850.8849.0650.0600:00:00
2000-04-072,227,00050.7550.7546.1346.8900:00:00
2000-04-102,308,50047.2549.1346.0047.5000:00:00
2000-04-112,150,60047.0650.1346.5049.6900:00:00
2000-04-122,952,00049.7550.6348.9549.1900:00:00
2000-04-133,276,00049.6350.1347.0047.5000:00:00
2000-04-142,432,40047.5048.6344.7544.7500:00:00
2000-04-172,865,90044.5048.6944.5046.8100:00:00
2000-04-181,509,80046.4746.9444.7546.8800:00:00
2000-04-191,689,80046.1946.4443.8844.6300:00:00
2000-04-201,581,00044.2344.6342.7544.5000:00:00
2000-04-241,563,80044.4746.3144.2545.0600:00:00
2000-04-252,357,10046.5646.5644.4446.4400:00:00
2000-04-262,265,60046.6647.5045.5645.8800:00:00
2000-04-272,130,80045.2547.4443.5647.0000:00:00
2000-04-282,088,90046.8847.6345.1347.5600:00:00
2000-05-012,088,30047.5048.1344.8847.3100:00:00
2000-05-023,551,00046.8446.8843.5043.8100:00:00
2000-05-033,010,80043.6343.8842.0042.3800:00:00
2000-05-042,643,00042.3144.5041.6343.6300:00:00
2000-05-051,147,00043.5044.7542.5643.4400:00:00
2000-05-081,255,00042.8844.7542.0043.6300:00:00
2000-05-091,591,20043.8844.6941.7544.3100:00:00
2000-05-101,391,70044.1644.8142.6943.1300:00:00
2000-05-111,870,20043.5044.5042.3843.2500:00:00
2000-05-122,266,50042.4144.6142.0843.7500:00:00
2000-05-151,903,00043.5644.6342.7544.5600:00:00
2000-05-161,761,80044.1345.5044.0044.5000:00:00
2000-05-171,008,40043.6944.0643.0043.6300:00:00
2000-05-181,035,90044.0644.4442.8843.1300:00:00
2000-05-191,540,50042.1943.6342.1342.8800:00:00
2000-05-221,735,80042.8143.0641.5642.4400:00:00
2000-05-231,730,20042.0343.5041.4441.6900:00:00
2000-05-244,565,20041.5645.3841.5645.1300:00:00
2000-05-251,983,00044.3844.6941.8142.0600:00:00
2000-05-261,698,60042.0644.3141.5041.7500:00:00
2000-05-302,136,90042.3843.7542.3843.5600:00:00
2000-05-312,246,80043.2543.9441.7541.8800:00:00
2000-06-011,313,10041.8843.0641.3842.9400:00:00
2000-06-021,182,60042.8143.7242.0643.1900:00:00
2000-06-052,118,60043.1944.7542.2542.8800:00:00
2000-06-062,533,20043.2543.4441.0641.0600:00:00
2000-06-072,853,60041.3842.4441.0042.2500:00:00
2000-06-081,764,90042.1942.2541.2542.0600:00:00
2000-06-091,422,40042.2542.7541.3841.8800:00:00
2000-06-12769,00042.0042.3841.4441.6300:00:00
2000-06-131,435,80041.5042.5041.2542.2500:00:00
2000-06-141,862,10042.1342.6341.5041.6300:00:00
2000-06-151,701,00041.5342.4441.0642.3100:00:00
2000-06-163,788,40042.7543.7541.2541.3800:00:00
2000-06-192,588,00041.4141.6940.8841.0600:00:00
2000-06-201,512,30040.9441.3840.3841.1300:00:00
2000-06-211,425,20041.0641.8140.6341.3100:00:00
2000-06-221,303,20041.1341.3140.3140.5600:00:00
2000-06-231,394,70040.3841.0040.2540.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources