Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.12 (+0.69%) OREY ANTUNES R - [Ticker: ORE.LS]Chart OREY ANTUNES R  News OREY ANTUNES R  Download Historical Prices for Metastock OREY ANTUNES R and Others  Technical Analysis OREY ANTUNES R  
Last Trade0.27Last Trade Time2018-12-05 - 00:00:00
Variation--0.12 (+0.69%)Open0.27
High0.27Low0.27
Volume850Average Volume (3m)0
YieldBid / Ask1.25 x 50,000 - 1.55 x 24,900
Former Close0.3952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ORE.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03940.400.410.400.4100:00:00
2000-01-04230.400.400.400.4000:00:00
2000-01-05190.400.410.400.4000:00:00
2000-01-0660.410.410.410.4100:00:00
2000-01-07260.420.420.420.4200:00:00
2000-01-10100.420.420.410.4100:00:00
2000-01-11540.410.410.390.3900:00:00
2000-01-12440.410.410.410.4100:00:00
2000-01-13530.420.420.420.4200:00:00
2000-01-142610.400.420.400.4200:00:00
2000-01-18200.410.410.410.4100:00:00
2000-01-196720.460.550.430.5000:00:00
2000-01-204240.500.500.450.4600:00:00
2000-01-211660.500.500.470.4800:00:00
2000-01-24930.490.500.490.5000:00:00
2000-01-25720.500.500.490.4900:00:00
2000-01-261820.500.500.490.4900:00:00
2000-01-27150.490.490.490.4900:00:00
2000-01-28380.490.490.480.4800:00:00
2000-01-31540.480.480.480.4800:00:00
2000-02-0120.470.470.470.4700:00:00
2000-02-02620.470.470.400.4000:00:00
2000-02-031000.500.500.450.5000:00:00
2000-02-04580.490.490.450.4900:00:00
2000-02-072260.500.510.500.5100:00:00
2000-02-083140.500.530.500.5200:00:00
2000-02-091190.500.500.500.5000:00:00
2000-02-104750.520.520.520.5200:00:00
2000-02-112290.500.530.500.5100:00:00
2000-02-149270.500.560.500.5100:00:00
2000-02-155690.540.540.500.5100:00:00
2000-02-161310.530.530.500.5000:00:00
2000-02-171160.500.530.500.5000:00:00
2000-02-18560.510.510.500.5000:00:00
2000-02-211340.530.530.500.5100:00:00
2000-02-22910.510.510.510.5100:00:00
2000-02-23270.510.510.510.5100:00:00
2000-02-243020.510.510.480.4800:00:00
2000-02-25780.510.510.450.4500:00:00
2000-02-283110.460.510.460.4800:00:00
2000-02-29200.470.490.470.4900:00:00
2000-03-01850.490.500.490.5000:00:00
2000-03-021300.500.510.500.5000:00:00
2000-03-03170.510.510.510.5100:00:00
2000-03-0630.480.480.480.4800:00:00
2000-03-08580.480.480.480.4800:00:00
2000-03-09260.470.500.470.5000:00:00
2000-03-10280.480.500.480.4800:00:00
2000-03-141060.480.480.480.4800:00:00
2000-03-1620.480.480.480.4800:00:00
2000-03-20190.480.480.480.4800:00:00
2000-03-21640.480.480.480.4800:00:00
2000-03-231030.480.480.480.4800:00:00
2000-03-2400.480.480.480.4800:00:00
2000-03-27440.470.470.470.4700:00:00
2000-03-2860.470.470.470.4700:00:00
2000-03-29440.470.470.470.4700:00:00
2000-03-30860.460.460.460.4600:00:00
2000-03-3150.450.460.450.4600:00:00
2000-04-03170.430.430.430.4300:00:00
2000-04-0410.460.460.460.4600:00:00
2000-04-0510.430.460.430.4600:00:00
2000-04-061390.430.440.430.4300:00:00
2000-04-07990.440.460.440.4600:00:00
2000-04-1100.460.460.460.4600:00:00
2000-04-1250.460.460.460.4600:00:00
2000-04-13200.460.460.440.4400:00:00
2000-04-1410.440.440.440.4400:00:00
2000-04-171220.440.440.430.4300:00:00
2000-04-1870.450.450.450.4500:00:00
2000-04-19160.460.470.460.4700:00:00
2000-04-28980.470.470.470.4700:00:00
2000-05-0200.440.440.440.4400:00:00
2000-05-0300.470.470.470.4700:00:00
2000-05-05880.470.470.450.4500:00:00
2000-05-0940.460.460.460.4600:00:00
2000-05-10880.460.470.460.4700:00:00
2000-05-11890.470.470.430.4700:00:00
2000-05-1240.470.470.440.4400:00:00
2000-05-1620.470.470.470.4700:00:00
2000-05-1720.470.470.470.4700:00:00
2000-05-1900.470.470.470.4700:00:00
2000-05-2310.430.430.430.4300:00:00
2000-05-2490.440.460.440.4400:00:00
2000-05-2500.450.450.450.4500:00:00
2000-05-261090.470.470.470.4700:00:00
2000-05-291720.470.470.450.4700:00:00
2000-05-301790.450.450.450.4500:00:00
2000-05-3110.450.450.450.4500:00:00
2000-06-02280.450.450.450.4500:00:00
2000-06-072260.450.470.390.4500:00:00
2000-06-0890.450.450.450.4500:00:00
2000-06-0920.450.450.450.4500:00:00
2000-06-12230.450.450.440.4400:00:00
2000-06-1400.440.440.440.4400:00:00
2000-06-1900.440.440.440.4400:00:00
2000-06-20260.440.450.440.4500:00:00
2000-06-2190.450.450.450.4500:00:00
2000-06-2290.450.450.450.4500:00:00
2000-06-23100.450.450.450.4500:00:00
2000-06-26110.440.450.440.4400:00:00
2000-06-3020.460.460.460.4600:00:00
2000-07-0340.450.450.450.4500:00:00
2000-07-0480.450.450.450.4500:00:00
2000-07-0520.440.440.440.4400:00:00
2000-07-07190.450.450.450.4500:00:00
2000-07-10100.450.450.450.4500:00:00
2000-07-111130.450.450.450.4500:00:00
2000-07-12120.450.450.450.4500:00:00
2000-07-13890.450.450.450.4500:00:00
2000-07-1480.450.450.450.4500:00:00
2000-07-17130.450.450.450.4500:00:00
2000-07-21420.450.450.450.4500:00:00
2000-07-2440.450.450.450.4500:00:00
2000-07-2570.450.450.450.4500:00:00
2000-07-2680.450.450.450.4500:00:00
2000-07-2720.450.450.450.4500:00:00
2000-07-28790.450.450.450.4500:00:00
2000-07-31170.450.450.450.4500:00:00
2000-08-0140.450.450.450.4500:00:00
2000-08-04270.450.450.450.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources