Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.08 (+0.98%) Oracle Corporatio - [Ticker: ORCL]Chart Oracle Corporatio  News Oracle Corporatio  Download Historical Prices for Metastock Oracle Corporatio and Others  Technical Analysis Oracle Corporatio  
Last Trade48.75Last Trade Time2018-12-04 - 00:00:00
Variation--1.08 (+0.98%)Open49.52
High50.22Low48.71
Volume24,582,999Average Volume (3m)0
YieldBid / Ask50.70 x 4,300 - 50.71 x 1,700
Former Close49.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ORCL quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0398,122,000124.62125.19111.62118.1200:00:00
2000-01-04116,850,000115.50118.62105.00107.6900:00:00
2000-01-05166,086,800101.62106.3796.00102.0000:00:00
2000-01-06109,880,000100.16105.0094.6996.0000:00:00
2000-01-0791,775,60095.00103.5093.56103.3700:00:00
2000-01-1091,538,000108.00116.00105.50115.7500:00:00
2000-01-1186,580,000112.62114.75109.50112.3700:00:00
2000-01-1283,452,000112.25112.25103.69105.6200:00:00
2000-01-1355,790,000108.50109.87103.50105.0600:00:00
2000-01-1457,099,200109.00111.37104.75106.8100:00:00
2000-01-1866,791,200107.87114.50105.62111.2500:00:00
2000-01-1949,208,80056.1358.2554.0057.1300:00:00
2000-01-2054,530,60059.0060.2558.1359.2500:00:00
2000-01-2150,897,20061.5061.5059.0059.6900:00:00
2000-01-2450,023,20060.2560.3854.0054.1900:00:00
2000-01-2553,069,60055.0657.5054.8856.4400:00:00
2000-01-2647,574,40056.7558.9455.0055.0600:00:00
2000-01-2761,061,80055.8156.6950.0051.8100:00:00
2000-01-2886,400,60051.5051.9446.6347.3800:00:00
2000-01-3168,152,40047.9450.1347.0649.9500:00:00
2000-02-0157,108,80051.2554.3150.0054.0000:00:00
2000-02-0263,940,40054.9456.0054.0054.3100:00:00
2000-02-0355,540,60055.3857.0054.2556.6900:00:00
2000-02-0440,925,00057.6358.2556.8157.8100:00:00
2000-02-0744,697,20059.3160.0058.4259.9400:00:00
2000-02-0855,724,00060.7561.4459.0059.5600:00:00
2000-02-0952,472,40060.0661.3158.8159.9400:00:00
2000-02-1045,290,40060.0062.6358.0062.3100:00:00
2000-02-1155,781,80062.5064.7558.7559.6900:00:00
2000-02-1437,611,00060.8862.2558.6362.1900:00:00
2000-02-1547,977,80061.6363.1959.1361.3800:00:00
2000-02-1633,494,40061.0062.5660.1361.2500:00:00
2000-02-1740,399,60061.7562.7560.0061.6300:00:00
2000-02-1863,893,20061.6962.0058.3858.5600:00:00
2000-02-2275,549,60059.1361.4456.3159.3100:00:00
2000-02-2369,666,80060.1963.2759.6363.0600:00:00
2000-02-2470,961,00063.1965.0660.2561.9400:00:00
2000-02-25103,190,40061.8871.0061.8870.6200:00:00
2000-02-28122,326,00071.2576.5068.2568.6200:00:00
2000-02-2955,589,40073.3774.4471.1274.2500:00:00
2000-03-0144,942,40073.7574.5070.7571.5000:00:00
2000-03-0252,317,20073.5073.5667.8768.5000:00:00
2000-03-0347,977,20071.1275.1270.1775.0000:00:00
2000-03-0645,521,00074.8176.9472.3775.7500:00:00
2000-03-0753,983,40076.6280.0074.3774.9400:00:00
2000-03-0862,781,80077.3783.5675.0083.1200:00:00
2000-03-0956,485,60084.3185.0080.1284.0000:00:00
2000-03-1044,711,00084.0084.0680.2581.6200:00:00
2000-03-1365,805,00078.5083.6276.8078.7500:00:00
2000-03-1472,366,20081.8783.7576.5077.0000:00:00
2000-03-15144,816,20084.0085.0077.0078.6200:00:00
2000-03-1695,533,20080.6982.5676.6981.9400:00:00
2000-03-1766,063,80081.7582.0079.5079.8100:00:00
2000-03-2047,185,60080.5080.5077.5678.1200:00:00
2000-03-2152,622,20077.8780.8776.0080.6900:00:00
2000-03-2253,207,40081.0084.3778.8784.0600:00:00
2000-03-2350,806,00083.1288.0082.5686.8700:00:00
2000-03-2452,822,40086.8189.6986.4487.0000:00:00
2000-03-2732,606,80089.0689.3186.9488.4400:00:00
2000-03-2836,050,00087.6290.0085.5086.5600:00:00
2000-03-2951,967,40086.0686.1282.0682.5000:00:00
2000-03-3070,989,40078.5084.5078.0078.4400:00:00
2000-03-3179,843,20080.1981.5676.0078.0600:00:00
2000-04-0371,608,20078.6280.6275.0076.8700:00:00
2000-04-04123,637,80078.1278.1265.0875.9400:00:00
2000-04-0573,746,20073.2581.0072.5578.2500:00:00
2000-04-0662,412,80080.6283.4480.1282.1900:00:00
2000-04-0746,759,00083.6987.2583.0087.1200:00:00
2000-04-1056,241,80087.5087.6282.2582.5000:00:00
2000-04-1170,986,00080.1981.6276.8177.3700:00:00
2000-04-1267,136,80077.9480.0072.9473.1200:00:00
2000-04-1363,210,60074.8777.5071.7571.9400:00:00
2000-04-14109,950,60069.9271.2860.2563.5200:00:00
2000-04-17115,301,60060.5074.8760.1774.8100:00:00
2000-04-1878,747,40075.5679.0673.7578.9400:00:00
2000-04-1946,186,60078.6279.5674.2574.5600:00:00
2000-04-2050,407,80073.8175.5069.8770.8100:00:00
2000-04-2459,728,80067.3772.6967.0072.4400:00:00
2000-04-2561,765,60074.8776.3772.6275.5600:00:00
2000-04-2647,793,80076.1277.8171.0672.1900:00:00
2000-04-2752,101,60070.0677.5669.9477.3100:00:00
2000-04-2841,706,00078.5080.0078.1279.9400:00:00
2000-05-0137,101,00079.8781.8778.7579.6900:00:00
2000-05-0235,341,60078.9479.5077.3777.8100:00:00
2000-05-0349,605,00076.8777.1272.1275.8100:00:00
2000-05-0439,911,00075.3176.9473.0074.2500:00:00
2000-05-0535,295,00074.0077.0073.7576.8100:00:00
2000-05-0836,533,20075.3176.0072.0672.3100:00:00
2000-05-0943,543,80073.6974.2571.2572.0000:00:00
2000-05-1071,180,00070.9473.1267.5067.6200:00:00
2000-05-1146,596,00068.9472.3768.0072.3700:00:00
2000-05-1239,048,40073.3176.4473.0674.1900:00:00
2000-05-1541,978,40074.4477.0070.6277.0000:00:00
2000-05-1638,262,20077.6279.7577.0679.1900:00:00
2000-05-1734,001,20077.7579.8776.2578.1900:00:00
2000-05-1846,447,20078.3178.7572.4473.0600:00:00
2000-05-1952,233,80072.0074.0069.5070.0600:00:00
2000-05-2291,081,00070.0670.2562.7567.8100:00:00
2000-05-2358,581,80067.0068.5062.3862.6300:00:00
2000-05-2485,203,80061.7764.5058.1364.2500:00:00
2000-05-2580,968,20065.5070.8165.0066.4400:00:00
2000-05-2628,906,00066.8169.5065.0667.0000:00:00
2000-05-3038,940,40068.8774.1968.5674.1900:00:00
2000-05-3150,951,00073.2576.4471.7571.8700:00:00
2000-06-0153,401,60073.9477.8773.5077.8700:00:00
2000-06-0257,967,40080.5081.5078.5080.1900:00:00
2000-06-0538,511,20079.2582.0079.0080.9400:00:00
2000-06-0640,020,00080.5081.5076.2577.0600:00:00
2000-06-0734,081,20076.7580.2575.5680.0000:00:00
2000-06-0846,773,40081.8782.7580.2582.3700:00:00
2000-06-0932,983,80082.8783.7581.8782.6900:00:00
2000-06-1224,209,40082.5682.8180.3780.5600:00:00
2000-06-1337,234,60079.9881.7578.0681.6900:00:00
2000-06-1433,198,40081.8782.0078.7579.0000:00:00
2000-06-1536,790,60079.2582.6279.1282.5000:00:00
2000-06-1641,906,80081.8783.7581.0681.8700:00:00
2000-06-1951,086,80082.0686.0681.2586.0000:00:00
2000-06-2057,199,60086.9487.6284.5086.0500:00:00
2000-06-21108,061,60080.8187.3780.3186.1900:00:00
2000-06-2242,109,60084.6285.2581.3781.5000:00:00
2000-06-2340,644,60080.8181.4878.5679.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources