TR4DER - NZD to USD [NZDUSD=X] Historical Prices

NZD to USD - [Ticker: NZDUSD=X]
Last Trade	0.6884	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.0189%)	Open	0.6885
High	0.6931	Low	0.6879
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	0.6884 x 0 - 0.6884 x 0
Former Close	0.6885	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NZDUSD=X quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-08-11	0	0.70	0.71	0.69	0.71	00:00:00
2005-08-12	0	0.70	0.71	0.70	0.71	00:00:00
2005-08-15	0	0.71	0.71	0.70	0.70	00:00:00
2005-08-16	0	0.71	0.71	0.70	0.70	00:00:00
2005-08-17	0	0.70	0.70	0.70	0.70	00:00:00
2005-08-18	0	0.70	0.70	0.69	0.70	00:00:00
2005-08-19	0	0.70	0.70	0.69	0.69	00:00:00
2005-08-22	0	0.69	0.70	0.69	0.70	00:00:00
2005-08-23	0	0.70	0.70	0.70	0.70	00:00:00
2005-08-24	0	0.70	0.70	0.69	0.70	00:00:00
2005-08-25	0	0.70	0.70	0.70	0.70	00:00:00
2005-08-26	0	0.70	0.70	0.69	0.70	00:00:00
2005-08-29	0	0.70	0.70	0.69	0.69	00:00:00
2005-08-30	0	0.69	0.69	0.69	0.69	00:00:00
2005-08-31	0	0.69	0.70	0.69	0.69	00:00:00
2005-09-01	0	0.70	0.71	0.69	0.70	00:00:00
2005-09-02	0	0.71	0.71	0.70	0.71	00:00:00
2005-09-05	0	0.71	0.71	0.71	0.71	00:00:00
2005-09-06	0	0.71	0.71	0.71	0.71	00:00:00
2005-09-07	0	0.71	0.71	0.70	0.71	00:00:00
2005-09-08	0	0.71	0.71	0.70	0.70	00:00:00
2005-09-09	0	0.70	0.71	0.70	0.71	00:00:00
2005-09-12	0	0.71	0.71	0.70	0.70	00:00:00
2005-09-13	0	0.70	0.71	0.70	0.70	00:00:00
2005-09-14	0	0.70	0.71	0.70	0.71	00:00:00
2005-09-15	0	0.71	0.71	0.70	0.71	00:00:00
2005-09-16	0	0.70	0.71	0.70	0.70	00:00:00
2005-09-19	0	0.70	0.70	0.70	0.70	00:00:00
2005-09-20	0	0.70	0.70	0.70	0.70	00:00:00
2005-09-21	0	0.70	0.70	0.70	0.70	00:00:00
2005-09-22	0	0.70	0.70	0.69	0.69	00:00:00
2005-09-23	0	0.69	0.69	0.69	0.69	00:00:00
2005-09-26	0	0.69	0.69	0.68	0.69	00:00:00
2005-09-27	0	0.68	0.69	0.68	0.68	00:00:00
2005-09-28	0	0.68	0.69	0.68	0.69	00:00:00
2005-09-29	0	0.69	0.69	0.68	0.69	00:00:00
2005-09-30	0	0.69	0.69	0.69	0.69	00:00:00
2005-10-03	0	0.69	0.69	0.69	0.69	00:00:00
2005-10-04	0	0.69	0.70	0.69	0.69	00:00:00
2005-10-05	0	0.70	0.70	0.69	0.69	00:00:00
2005-10-06	0	0.70	0.70	0.69	0.70	00:00:00
2005-10-07	0	0.70	0.70	0.69	0.70	00:00:00
2005-10-10	0	0.70	0.70	0.70	0.70	00:00:00
2005-10-11	0	0.70	0.70	0.69	0.69	00:00:00
2005-10-12	0	0.69	0.70	0.69	0.70	00:00:00
2005-10-13	0	0.70	0.70	0.69	0.69	00:00:00
2005-10-14	0	0.69	0.70	0.69	0.70	00:00:00
2005-10-17	0	0.70	0.70	0.69	0.70	00:00:00
2005-10-18	0	0.69	0.70	0.69	0.70	00:00:00
2005-10-19	0	0.69	0.70	0.69	0.70	00:00:00
2005-10-20	0	0.70	0.70	0.70	0.70	00:00:00
2005-10-21	0	0.70	0.71	0.70	0.70	00:00:00
2005-10-24	0	0.70	0.70	0.70	0.70	00:00:00
2005-10-25	0	0.71	0.71	0.70	0.71	00:00:00
2005-10-26	0	0.71	0.71	0.70	0.70	00:00:00
2005-10-27	0	0.70	0.71	0.70	0.71	00:00:00
2005-10-28	0	0.71	0.71	0.70	0.70	00:00:00
2005-10-31	0	0.70	0.71	0.70	0.70	00:00:00
2005-11-01	0	0.70	0.70	0.70	0.70	00:00:00
2005-11-02	0	0.70	0.70	0.69	0.69	00:00:00
2005-11-03	0	0.69	0.70	0.69	0.69	00:00:00
2005-11-04	0	0.69	0.69	0.68	0.68	00:00:00
2005-11-07	0	0.68	0.68	0.68	0.68	00:00:00
2005-11-08	0	0.68	0.68	0.67	0.68	00:00:00
2005-11-09	0	0.68	0.69	0.68	0.68	00:00:00
2005-11-10	0	0.69	0.69	0.68	0.69	00:00:00
2005-11-11	0	0.69	0.69	0.68	0.69	00:00:00
2005-11-14	0	0.69	0.69	0.68	0.68	00:00:00
2005-11-15	0	0.68	0.69	0.68	0.68	00:00:00
2005-11-16	0	0.69	0.69	0.68	0.69	00:00:00
2005-11-17	0	0.69	0.69	0.69	0.69	00:00:00
2005-11-18	0	0.69	0.69	0.68	0.69	00:00:00
2005-11-21	0	0.69	0.69	0.69	0.69	00:00:00
2005-11-22	0	0.69	0.69	0.68	0.69	00:00:00
2005-11-23	0	0.69	0.69	0.69	0.69	00:00:00
2005-11-24	0	0.69	0.69	0.69	0.69	00:00:00
2005-11-25	0	0.70	0.70	0.69	0.70	00:00:00
2005-11-28	0	0.70	0.71	0.69	0.70	00:00:00
2005-11-29	0	0.70	0.71	0.70	0.70	00:00:00
2005-11-30	0	0.70	0.71	0.70	0.70	00:00:00
2005-12-01	0	0.70	0.70	0.70	0.70	00:00:00
2005-12-02	0	0.70	0.71	0.70	0.71	00:00:00
2005-12-05	0	0.71	0.72	0.71	0.72	00:00:00
2005-12-06	0	0.72	0.72	0.72	0.72	00:00:00
2005-12-07	0	0.72	0.72	0.70	0.71	00:00:00
2005-12-08	0	0.71	0.71	0.71	0.71	00:00:00
2005-12-09	0	0.70	0.70	0.70	0.70	00:00:00
2005-12-12	0	0.70	0.71	0.70	0.71	00:00:00
2005-12-13	0	0.71	0.71	0.71	0.71	00:00:00
2005-12-14	0	0.71	0.71	0.70	0.71	00:00:00
2005-12-15	0	0.71	0.71	0.71	0.71	00:00:00
2005-12-16	0	0.69	0.69	0.69	0.69	00:00:00
2005-12-19	0	0.69	0.69	0.69	0.69	00:00:00
2005-12-20	0	0.69	0.69	0.68	0.68	00:00:00
2005-12-21	0	0.68	0.68	0.68	0.68	00:00:00
2005-12-22	0	0.68	0.68	0.68	0.68	00:00:00
2005-12-23	0	0.67	0.68	0.67	0.67	00:00:00
2005-12-26	0	0.67	0.68	0.67	0.68	00:00:00
2005-12-27	0	0.68	0.68	0.67	0.68	00:00:00
2005-12-28	0	0.67	0.69	0.67	0.68	00:00:00
2005-12-29	0	0.68	0.68	0.68	0.68	00:00:00
2005-12-30	0	0.68	0.69	0.68	0.68	00:00:00
2006-01-02	0	0.68	0.69	0.68	0.68	00:00:00
2006-01-03	0	0.68	0.69	0.68	0.68	00:00:00
2006-01-04	0	0.69	0.69	0.68	0.69	00:00:00
2006-01-05	0	0.69	0.69	0.69	0.69	00:00:00
2006-01-06	0	0.69	0.69	0.68	0.69	00:00:00
2006-01-09	0	0.69	0.69	0.69	0.69	00:00:00
2006-01-10	0	0.69	0.70	0.69	0.69	00:00:00
2006-01-11	0	0.69	0.70	0.69	0.70	00:00:00
2006-01-12	0	0.70	0.70	0.70	0.70	00:00:00
2006-01-13	0	0.69	0.70	0.69	0.70	00:00:00
2006-01-16	0	0.70	0.70	0.69	0.70	00:00:00
2006-01-17	0	0.70	0.70	0.69	0.69	00:00:00
2006-01-18	0	0.69	0.69	0.68	0.69	00:00:00
2006-01-19	0	0.69	0.69	0.69	0.69	00:00:00
2006-01-20	0	0.68	0.68	0.68	0.68	00:00:00
2006-01-23	0	0.68	0.69	0.68	0.68	00:00:00
2006-01-24	0	0.68	0.69	0.68	0.68	00:00:00
2006-01-25	0	0.68	0.69	0.68	0.69	00:00:00
2006-01-26	0	0.69	0.69	0.69	0.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>