Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PORTUCEL - [Ticker: NVG.LS]Chart PORTUCEL  News PORTUCEL  Download Historical Prices for Metastock PORTUCEL and Others  Technical Analysis PORTUCEL  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVG.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-038,2541.391.401.361.3700:00:00
2000-01-0419,0671.351.371.321.3400:00:00
2000-01-056,7771.341.351.331.3300:00:00
2000-01-068,2031.341.391.321.3800:00:00
2000-01-0728,8051.401.481.381.4500:00:00
2000-01-1025,5741.481.561.461.5000:00:00
2000-01-1143,4261.511.591.511.5700:00:00
2000-01-1210,3201.571.571.521.5300:00:00
2000-01-137,6181.551.551.511.5300:00:00
2000-01-1428,4491.531.581.531.5700:00:00
2000-01-179,9311.571.581.551.5800:00:00
2000-01-189,0071.561.571.551.5600:00:00
2000-01-194,4291.541.551.541.5400:00:00
2000-01-204,4351.531.551.511.5100:00:00
2000-01-214,9041.511.531.511.5200:00:00
2000-01-243,5261.521.541.511.5300:00:00
2000-01-253,0911.521.531.511.5200:00:00
2000-01-2610,1441.501.521.501.5100:00:00
2000-01-273,3331.521.531.511.5100:00:00
2000-01-288,7231.511.521.491.5100:00:00
2000-01-3111,2431.501.561.501.5500:00:00
2000-02-015,8281.551.561.521.5300:00:00
2000-02-027,9781.521.551.521.5400:00:00
2000-02-036,2321.531.541.521.5300:00:00
2000-02-045,3271.521.531.511.5300:00:00
2000-02-075,0211.531.531.511.5300:00:00
2000-02-084,7271.511.531.501.5100:00:00
2000-02-094,2001.511.521.501.5000:00:00
2000-02-107,7241.501.521.501.5100:00:00
2000-02-113,9921.501.521.481.5200:00:00
2000-02-146,8651.501.541.501.5000:00:00
2000-02-156,4891.501.531.491.4900:00:00
2000-02-163,2271.491.501.461.4600:00:00
2000-02-176,5901.491.491.461.4800:00:00
2000-02-183,9451.481.511.471.5000:00:00
2000-02-213,1371.481.491.471.4800:00:00
2000-02-226,0071.491.491.471.4700:00:00
2000-02-236,4271.481.491.451.4500:00:00
2000-02-2424,6611.461.531.451.4900:00:00
2000-02-257,0081.511.531.491.5100:00:00
2000-02-2855,7351.541.621.531.6000:00:00
2000-02-2949,5741.621.671.591.6400:00:00
2000-03-0114,8811.641.641.591.6000:00:00
2000-03-0217,3101.581.611.551.5900:00:00
2000-03-036,3641.601.601.551.5500:00:00
2000-03-0610,8481.581.621.561.6000:00:00
2000-03-083,9321.611.621.581.5800:00:00
2000-03-095,2881.601.601.551.5500:00:00
2000-03-108,0611.581.581.521.5200:00:00
2000-03-137,9381.561.561.501.5300:00:00
2000-03-1410,6571.521.541.491.5000:00:00
2000-03-155,9041.491.501.461.4800:00:00
2000-03-166,6681.481.501.451.4500:00:00
2000-03-176,8521.461.501.461.4600:00:00
2000-03-203,6721.461.481.431.4300:00:00
2000-03-2110,1331.441.461.421.4300:00:00
2000-03-2212,1211.441.451.351.3600:00:00
2000-03-235,7721.381.381.311.3100:00:00
2000-03-2411,8821.311.451.311.3900:00:00
2000-03-274,5151.401.401.341.3400:00:00
2000-03-284,8321.351.371.331.3400:00:00
2000-03-297,6081.341.371.311.3100:00:00
2000-03-301,5371.321.331.311.3100:00:00
2000-03-3120,3521.331.421.331.4000:00:00
2000-04-032,4171.421.421.371.3700:00:00
2000-04-044,8351.381.411.361.3700:00:00
2000-04-056,2411.381.381.321.3400:00:00
2000-04-067,0401.361.381.351.3700:00:00
2000-04-0716,1531.361.371.341.3700:00:00
2000-04-107,7111.381.391.361.3800:00:00
2000-04-112,1631.371.371.331.3400:00:00
2000-04-128,5311.341.361.331.3300:00:00
2000-04-132,6891.341.341.331.3300:00:00
2000-04-145,7611.351.371.311.3300:00:00
2000-04-179,2831.291.341.271.3200:00:00
2000-04-189,1231.371.391.341.3900:00:00
2000-04-197,2941.401.411.361.3700:00:00
2000-04-205,8801.401.421.381.4100:00:00
2000-04-269,9501.451.461.431.4400:00:00
2000-04-273,5441.421.431.381.4000:00:00
2000-04-286,4601.411.421.371.3800:00:00
2000-05-025,2721.391.421.381.3800:00:00
2000-05-036,4911.411.421.391.3900:00:00
2000-05-046,3541.421.431.401.4300:00:00
2000-05-053,3941.401.431.401.4200:00:00
2000-05-085,8651.421.441.411.4300:00:00
2000-05-092,1991.431.441.421.4300:00:00
2000-05-102,1071.421.441.391.4000:00:00
2000-05-111,6101.391.401.391.3900:00:00
2000-05-122,1831.401.401.371.3800:00:00
2000-05-151,6411.381.401.371.3700:00:00
2000-05-1613,1301.381.381.331.3400:00:00
2000-05-173,2381.351.351.331.3300:00:00
2000-05-184,1571.331.361.331.3500:00:00
2000-05-191,4111.341.351.341.3400:00:00
2000-05-228861.331.341.311.3200:00:00
2000-05-231,2741.321.341.311.3300:00:00
2000-05-241,1841.331.331.301.3200:00:00
2000-05-251,8281.321.321.301.3100:00:00
2000-05-263,1141.301.351.301.3000:00:00
2000-05-291,6131.321.331.321.3200:00:00
2000-05-301,5971.331.331.321.3200:00:00
2000-05-312,1781.321.331.311.3100:00:00
2000-06-015,8771.321.341.301.3400:00:00
2000-06-024,3341.361.361.331.3500:00:00
2000-06-051,4961.351.351.321.3300:00:00
2000-06-062,1751.331.341.311.3100:00:00
2000-06-073,5101.311.321.311.3100:00:00
2000-06-084,9741.321.321.311.3200:00:00
2000-06-092,0651.321.321.311.3200:00:00
2000-06-124,7761.321.321.301.3000:00:00
2000-06-134,8851.301.311.301.3000:00:00
2000-06-148,6851.311.311.301.3100:00:00
2000-06-159,4111.301.311.281.2800:00:00
2000-06-168,6711.291.311.271.3000:00:00
2000-06-195,3551.301.301.281.2900:00:00
2000-06-203,9621.291.301.281.2900:00:00
2000-06-215,9651.281.291.281.2900:00:00
2000-06-225,9651.281.291.281.2900:00:00
2000-06-233,9491.291.291.281.2800:00:00
2000-06-263,0861.291.291.281.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources