|
 PORTUCEL - [Ticker: NVG.LS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NVG.LS quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 8,254 | 1.39 | 1.40 | 1.36 | 1.37 | 00:00:00 | | 2000-01-04 | 19,067 | 1.35 | 1.37 | 1.32 | 1.34 | 00:00:00 | | 2000-01-05 | 6,777 | 1.34 | 1.35 | 1.33 | 1.33 | 00:00:00 | | 2000-01-06 | 8,203 | 1.34 | 1.39 | 1.32 | 1.38 | 00:00:00 | | 2000-01-07 | 28,805 | 1.40 | 1.48 | 1.38 | 1.45 | 00:00:00 | | 2000-01-10 | 25,574 | 1.48 | 1.56 | 1.46 | 1.50 | 00:00:00 | | 2000-01-11 | 43,426 | 1.51 | 1.59 | 1.51 | 1.57 | 00:00:00 | | 2000-01-12 | 10,320 | 1.57 | 1.57 | 1.52 | 1.53 | 00:00:00 | | 2000-01-13 | 7,618 | 1.55 | 1.55 | 1.51 | 1.53 | 00:00:00 | | 2000-01-14 | 28,449 | 1.53 | 1.58 | 1.53 | 1.57 | 00:00:00 | | 2000-01-17 | 9,931 | 1.57 | 1.58 | 1.55 | 1.58 | 00:00:00 | | 2000-01-18 | 9,007 | 1.56 | 1.57 | 1.55 | 1.56 | 00:00:00 | | 2000-01-19 | 4,429 | 1.54 | 1.55 | 1.54 | 1.54 | 00:00:00 | | 2000-01-20 | 4,435 | 1.53 | 1.55 | 1.51 | 1.51 | 00:00:00 | | 2000-01-21 | 4,904 | 1.51 | 1.53 | 1.51 | 1.52 | 00:00:00 | | 2000-01-24 | 3,526 | 1.52 | 1.54 | 1.51 | 1.53 | 00:00:00 | | 2000-01-25 | 3,091 | 1.52 | 1.53 | 1.51 | 1.52 | 00:00:00 | | 2000-01-26 | 10,144 | 1.50 | 1.52 | 1.50 | 1.51 | 00:00:00 | | 2000-01-27 | 3,333 | 1.52 | 1.53 | 1.51 | 1.51 | 00:00:00 | | 2000-01-28 | 8,723 | 1.51 | 1.52 | 1.49 | 1.51 | 00:00:00 | | 2000-01-31 | 11,243 | 1.50 | 1.56 | 1.50 | 1.55 | 00:00:00 | | 2000-02-01 | 5,828 | 1.55 | 1.56 | 1.52 | 1.53 | 00:00:00 | | 2000-02-02 | 7,978 | 1.52 | 1.55 | 1.52 | 1.54 | 00:00:00 | | 2000-02-03 | 6,232 | 1.53 | 1.54 | 1.52 | 1.53 | 00:00:00 | | 2000-02-04 | 5,327 | 1.52 | 1.53 | 1.51 | 1.53 | 00:00:00 | | 2000-02-07 | 5,021 | 1.53 | 1.53 | 1.51 | 1.53 | 00:00:00 | | 2000-02-08 | 4,727 | 1.51 | 1.53 | 1.50 | 1.51 | 00:00:00 | | 2000-02-09 | 4,200 | 1.51 | 1.52 | 1.50 | 1.50 | 00:00:00 | | 2000-02-10 | 7,724 | 1.50 | 1.52 | 1.50 | 1.51 | 00:00:00 | | 2000-02-11 | 3,992 | 1.50 | 1.52 | 1.48 | 1.52 | 00:00:00 | | 2000-02-14 | 6,865 | 1.50 | 1.54 | 1.50 | 1.50 | 00:00:00 | | 2000-02-15 | 6,489 | 1.50 | 1.53 | 1.49 | 1.49 | 00:00:00 | | 2000-02-16 | 3,227 | 1.49 | 1.50 | 1.46 | 1.46 | 00:00:00 | | 2000-02-17 | 6,590 | 1.49 | 1.49 | 1.46 | 1.48 | 00:00:00 | | 2000-02-18 | 3,945 | 1.48 | 1.51 | 1.47 | 1.50 | 00:00:00 | | 2000-02-21 | 3,137 | 1.48 | 1.49 | 1.47 | 1.48 | 00:00:00 | | 2000-02-22 | 6,007 | 1.49 | 1.49 | 1.47 | 1.47 | 00:00:00 | | 2000-02-23 | 6,427 | 1.48 | 1.49 | 1.45 | 1.45 | 00:00:00 | | 2000-02-24 | 24,661 | 1.46 | 1.53 | 1.45 | 1.49 | 00:00:00 | | 2000-02-25 | 7,008 | 1.51 | 1.53 | 1.49 | 1.51 | 00:00:00 | | 2000-02-28 | 55,735 | 1.54 | 1.62 | 1.53 | 1.60 | 00:00:00 | | 2000-02-29 | 49,574 | 1.62 | 1.67 | 1.59 | 1.64 | 00:00:00 | | 2000-03-01 | 14,881 | 1.64 | 1.64 | 1.59 | 1.60 | 00:00:00 | | 2000-03-02 | 17,310 | 1.58 | 1.61 | 1.55 | 1.59 | 00:00:00 | | 2000-03-03 | 6,364 | 1.60 | 1.60 | 1.55 | 1.55 | 00:00:00 | | 2000-03-06 | 10,848 | 1.58 | 1.62 | 1.56 | 1.60 | 00:00:00 | | 2000-03-08 | 3,932 | 1.61 | 1.62 | 1.58 | 1.58 | 00:00:00 | | 2000-03-09 | 5,288 | 1.60 | 1.60 | 1.55 | 1.55 | 00:00:00 | | 2000-03-10 | 8,061 | 1.58 | 1.58 | 1.52 | 1.52 | 00:00:00 | | 2000-03-13 | 7,938 | 1.56 | 1.56 | 1.50 | 1.53 | 00:00:00 | | 2000-03-14 | 10,657 | 1.52 | 1.54 | 1.49 | 1.50 | 00:00:00 | | 2000-03-15 | 5,904 | 1.49 | 1.50 | 1.46 | 1.48 | 00:00:00 | | 2000-03-16 | 6,668 | 1.48 | 1.50 | 1.45 | 1.45 | 00:00:00 | | 2000-03-17 | 6,852 | 1.46 | 1.50 | 1.46 | 1.46 | 00:00:00 | | 2000-03-20 | 3,672 | 1.46 | 1.48 | 1.43 | 1.43 | 00:00:00 | | 2000-03-21 | 10,133 | 1.44 | 1.46 | 1.42 | 1.43 | 00:00:00 | | 2000-03-22 | 12,121 | 1.44 | 1.45 | 1.35 | 1.36 | 00:00:00 | | 2000-03-23 | 5,772 | 1.38 | 1.38 | 1.31 | 1.31 | 00:00:00 | | 2000-03-24 | 11,882 | 1.31 | 1.45 | 1.31 | 1.39 | 00:00:00 | | 2000-03-27 | 4,515 | 1.40 | 1.40 | 1.34 | 1.34 | 00:00:00 | | 2000-03-28 | 4,832 | 1.35 | 1.37 | 1.33 | 1.34 | 00:00:00 | | 2000-03-29 | 7,608 | 1.34 | 1.37 | 1.31 | 1.31 | 00:00:00 | | 2000-03-30 | 1,537 | 1.32 | 1.33 | 1.31 | 1.31 | 00:00:00 | | 2000-03-31 | 20,352 | 1.33 | 1.42 | 1.33 | 1.40 | 00:00:00 | | 2000-04-03 | 2,417 | 1.42 | 1.42 | 1.37 | 1.37 | 00:00:00 | | 2000-04-04 | 4,835 | 1.38 | 1.41 | 1.36 | 1.37 | 00:00:00 | | 2000-04-05 | 6,241 | 1.38 | 1.38 | 1.32 | 1.34 | 00:00:00 | | 2000-04-06 | 7,040 | 1.36 | 1.38 | 1.35 | 1.37 | 00:00:00 | | 2000-04-07 | 16,153 | 1.36 | 1.37 | 1.34 | 1.37 | 00:00:00 | | 2000-04-10 | 7,711 | 1.38 | 1.39 | 1.36 | 1.38 | 00:00:00 | | 2000-04-11 | 2,163 | 1.37 | 1.37 | 1.33 | 1.34 | 00:00:00 | | 2000-04-12 | 8,531 | 1.34 | 1.36 | 1.33 | 1.33 | 00:00:00 | | 2000-04-13 | 2,689 | 1.34 | 1.34 | 1.33 | 1.33 | 00:00:00 | | 2000-04-14 | 5,761 | 1.35 | 1.37 | 1.31 | 1.33 | 00:00:00 | | 2000-04-17 | 9,283 | 1.29 | 1.34 | 1.27 | 1.32 | 00:00:00 | | 2000-04-18 | 9,123 | 1.37 | 1.39 | 1.34 | 1.39 | 00:00:00 | | 2000-04-19 | 7,294 | 1.40 | 1.41 | 1.36 | 1.37 | 00:00:00 | | 2000-04-20 | 5,880 | 1.40 | 1.42 | 1.38 | 1.41 | 00:00:00 | | 2000-04-26 | 9,950 | 1.45 | 1.46 | 1.43 | 1.44 | 00:00:00 | | 2000-04-27 | 3,544 | 1.42 | 1.43 | 1.38 | 1.40 | 00:00:00 | | 2000-04-28 | 6,460 | 1.41 | 1.42 | 1.37 | 1.38 | 00:00:00 | | 2000-05-02 | 5,272 | 1.39 | 1.42 | 1.38 | 1.38 | 00:00:00 | | 2000-05-03 | 6,491 | 1.41 | 1.42 | 1.39 | 1.39 | 00:00:00 | | 2000-05-04 | 6,354 | 1.42 | 1.43 | 1.40 | 1.43 | 00:00:00 | | 2000-05-05 | 3,394 | 1.40 | 1.43 | 1.40 | 1.42 | 00:00:00 | | 2000-05-08 | 5,865 | 1.42 | 1.44 | 1.41 | 1.43 | 00:00:00 | | 2000-05-09 | 2,199 | 1.43 | 1.44 | 1.42 | 1.43 | 00:00:00 | | 2000-05-10 | 2,107 | 1.42 | 1.44 | 1.39 | 1.40 | 00:00:00 | | 2000-05-11 | 1,610 | 1.39 | 1.40 | 1.39 | 1.39 | 00:00:00 | | 2000-05-12 | 2,183 | 1.40 | 1.40 | 1.37 | 1.38 | 00:00:00 | | 2000-05-15 | 1,641 | 1.38 | 1.40 | 1.37 | 1.37 | 00:00:00 | | 2000-05-16 | 13,130 | 1.38 | 1.38 | 1.33 | 1.34 | 00:00:00 | | 2000-05-17 | 3,238 | 1.35 | 1.35 | 1.33 | 1.33 | 00:00:00 | | 2000-05-18 | 4,157 | 1.33 | 1.36 | 1.33 | 1.35 | 00:00:00 | | 2000-05-19 | 1,411 | 1.34 | 1.35 | 1.34 | 1.34 | 00:00:00 | | 2000-05-22 | 886 | 1.33 | 1.34 | 1.31 | 1.32 | 00:00:00 | | 2000-05-23 | 1,274 | 1.32 | 1.34 | 1.31 | 1.33 | 00:00:00 | | 2000-05-24 | 1,184 | 1.33 | 1.33 | 1.30 | 1.32 | 00:00:00 | | 2000-05-25 | 1,828 | 1.32 | 1.32 | 1.30 | 1.31 | 00:00:00 | | 2000-05-26 | 3,114 | 1.30 | 1.35 | 1.30 | 1.30 | 00:00:00 | | 2000-05-29 | 1,613 | 1.32 | 1.33 | 1.32 | 1.32 | 00:00:00 | | 2000-05-30 | 1,597 | 1.33 | 1.33 | 1.32 | 1.32 | 00:00:00 | | 2000-05-31 | 2,178 | 1.32 | 1.33 | 1.31 | 1.31 | 00:00:00 | | 2000-06-01 | 5,877 | 1.32 | 1.34 | 1.30 | 1.34 | 00:00:00 | | 2000-06-02 | 4,334 | 1.36 | 1.36 | 1.33 | 1.35 | 00:00:00 | | 2000-06-05 | 1,496 | 1.35 | 1.35 | 1.32 | 1.33 | 00:00:00 | | 2000-06-06 | 2,175 | 1.33 | 1.34 | 1.31 | 1.31 | 00:00:00 | | 2000-06-07 | 3,510 | 1.31 | 1.32 | 1.31 | 1.31 | 00:00:00 | | 2000-06-08 | 4,974 | 1.32 | 1.32 | 1.31 | 1.32 | 00:00:00 | | 2000-06-09 | 2,065 | 1.32 | 1.32 | 1.31 | 1.32 | 00:00:00 | | 2000-06-12 | 4,776 | 1.32 | 1.32 | 1.30 | 1.30 | 00:00:00 | | 2000-06-13 | 4,885 | 1.30 | 1.31 | 1.30 | 1.30 | 00:00:00 | | 2000-06-14 | 8,685 | 1.31 | 1.31 | 1.30 | 1.31 | 00:00:00 | | 2000-06-15 | 9,411 | 1.30 | 1.31 | 1.28 | 1.28 | 00:00:00 | | 2000-06-16 | 8,671 | 1.29 | 1.31 | 1.27 | 1.30 | 00:00:00 | | 2000-06-19 | 5,355 | 1.30 | 1.30 | 1.28 | 1.29 | 00:00:00 | | 2000-06-20 | 3,962 | 1.29 | 1.30 | 1.28 | 1.29 | 00:00:00 | | 2000-06-21 | 5,965 | 1.28 | 1.29 | 1.28 | 1.29 | 00:00:00 | | 2000-06-22 | 5,965 | 1.28 | 1.29 | 1.28 | 1.29 | 00:00:00 | | 2000-06-23 | 3,949 | 1.29 | 1.29 | 1.28 | 1.28 | 00:00:00 | | 2000-06-26 | 3,086 | 1.29 | 1.29 | 1.28 | 1.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
