Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.96 (+0.97%) NetApp - [Ticker: NTAP]Chart NetApp  News NetApp  Download Historical Prices for Metastock NetApp and Others  Technical Analysis NetApp  
Last Trade67.97Last Trade Time2018-12-04 - 00:00:00
Variation--1.96 (+0.97%)Open69.70
High70.27Low66.99
Volume4,085,653Average Volume (3m)0
YieldBid / Ask44.56 x 900 - 44.57 x 1,700
Former Close69.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTAP quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-035,426,00089.8890.1280.0085.0000:00:00
2000-01-044,511,40082.3884.8874.0074.2500:00:00
2000-01-056,633,80080.7584.5070.0078.3800:00:00
2000-01-065,589,60077.0077.8170.0070.0600:00:00
2000-01-078,510,40069.0085.0067.7585.0000:00:00
2000-01-106,348,60088.5691.8186.5088.6200:00:00
2000-01-114,730,80091.0093.6281.7582.5000:00:00
2000-01-124,356,80082.0088.7578.6287.1200:00:00
2000-01-135,144,00088.0090.0083.2585.7200:00:00
2000-01-146,007,60088.0095.2587.0093.6900:00:00
2000-01-187,576,60097.88120.0097.00118.1200:00:00
2000-01-195,907,600113.62117.00106.00108.5000:00:00
2000-01-204,236,600114.62115.25111.25115.0000:00:00
2000-01-214,913,400115.75121.50110.00117.1200:00:00
2000-01-246,404,800119.88119.94100.62102.0000:00:00
2000-01-255,941,600103.75111.0099.00107.1900:00:00
2000-01-265,902,600108.25115.12106.62108.3800:00:00
2000-01-276,209,400110.62111.5099.12102.8800:00:00
2000-01-283,665,000101.31107.0098.0099.1900:00:00
2000-01-315,795,600100.88105.0090.62100.3800:00:00
2000-02-013,727,000104.12108.62100.31107.8100:00:00
2000-02-024,979,600109.12115.25106.00113.1200:00:00
2000-02-034,748,000115.00115.00106.00114.6200:00:00
2000-02-047,945,400116.12133.88115.50127.9400:00:00
2000-02-075,134,800131.38131.81121.00125.3800:00:00
2000-02-085,969,400128.06132.50123.12132.0000:00:00
2000-02-093,716,200133.62134.25126.00128.6900:00:00
2000-02-103,887,400130.06139.88125.88139.2500:00:00
2000-02-115,743,800145.06159.12142.50154.9400:00:00
2000-02-147,121,800159.88160.25143.12148.3100:00:00
2000-02-154,891,200149.75153.00141.50151.5600:00:00
2000-02-1610,379,800161.50176.31157.06175.4400:00:00
2000-02-177,400,400178.50179.94166.06174.3800:00:00
2000-02-183,796,000172.00174.25167.00167.2500:00:00
2000-02-223,910,000169.94171.42163.12168.6200:00:00
2000-02-235,906,200166.38187.81164.81178.8100:00:00
2000-02-245,962,600181.62201.88176.25200.0000:00:00
2000-02-254,330,600202.50207.94190.50192.9400:00:00
2000-02-285,980,800193.00196.31181.50184.0000:00:00
2000-02-294,518,400184.88192.12181.81188.7500:00:00
2000-03-014,177,400189.25197.55186.75190.0600:00:00
2000-03-023,044,600192.50196.81188.00189.2500:00:00
2000-03-034,160,000194.25204.00187.00199.9400:00:00
2000-03-064,818,000205.50222.00202.00212.0600:00:00
2000-03-075,798,400222.81230.00212.00212.6200:00:00
2000-03-084,147,000219.94223.00211.88218.3100:00:00
2000-03-095,275,400220.00241.00218.12240.3800:00:00
2000-03-104,549,400247.00248.00228.88236.8800:00:00
2000-03-133,536,000225.88235.75220.88228.1200:00:00
2000-03-148,537,000232.00232.00193.00197.0600:00:00
2000-03-1516,457,000196.00203.25163.50173.0600:00:00
2000-03-1612,812,200181.25194.50162.00182.5600:00:00
2000-03-178,471,800186.19202.00186.12200.7500:00:00
2000-03-208,276,800207.50208.00175.62183.0600:00:00
2000-03-217,693,200183.06192.00165.00184.8900:00:00
2000-03-226,244,600191.12206.50184.50206.1200:00:00
2000-03-234,752,500102.88108.2596.38105.3800:00:00
2000-03-245,609,900109.00110.2595.00100.0000:00:00
2000-03-274,162,600103.94104.4496.2597.2500:00:00
2000-03-282,830,20096.94101.0094.5095.5600:00:00
2000-03-295,372,80095.0097.7587.6291.8100:00:00
2000-03-309,562,30084.0692.0070.6279.1200:00:00
2000-03-3110,610,90084.0886.0066.0082.7500:00:00
2000-04-036,697,30078.1283.0066.6267.8800:00:00
2000-04-0413,378,50070.1974.0045.1267.0000:00:00
2000-04-057,914,10060.5076.0060.0069.5600:00:00
2000-04-065,876,00074.5077.5071.0673.0000:00:00
2000-04-074,390,80077.1280.2575.0079.9400:00:00
2000-04-107,576,60081.0081.9465.0067.6200:00:00
2000-04-117,673,80063.3868.2560.2563.6200:00:00
2000-04-126,222,50061.6265.5056.5056.6900:00:00
2000-04-137,676,20059.2564.0053.8856.9400:00:00
2000-04-148,492,90051.6258.6246.1250.3800:00:00
2000-04-1710,422,60041.2554.0041.1251.9400:00:00
2000-04-186,306,20054.3860.5053.3160.2500:00:00
2000-04-196,143,90065.1265.5060.0060.5600:00:00
2000-04-203,545,70061.2363.8855.0056.8800:00:00
2000-04-246,043,90051.5055.5043.5550.6200:00:00
2000-04-258,666,90057.0669.0056.0068.7500:00:00
2000-04-265,431,70067.7568.5061.0061.1200:00:00
2000-04-276,571,70056.0068.5054.5067.5600:00:00
2000-04-285,356,70070.2574.6968.9873.9400:00:00
2000-05-015,946,50076.5077.0070.0371.0000:00:00
2000-05-024,917,60068.2572.0064.8865.2500:00:00
2000-05-035,227,10062.2568.0061.5066.7500:00:00
2000-05-042,905,00067.8871.5064.6267.8800:00:00
2000-05-053,104,00065.0071.6964.3869.8800:00:00
2000-05-083,195,20065.6968.1962.7563.1900:00:00
2000-05-094,420,40065.1267.0061.5063.4400:00:00
2000-05-105,999,70064.0066.3157.7558.0000:00:00
2000-05-115,518,20061.4862.6255.5057.9400:00:00
2000-05-125,602,80060.0062.5057.2558.1900:00:00
2000-05-154,590,30058.8966.5058.7566.1200:00:00
2000-05-167,304,20069.7573.7566.5072.7500:00:00
2000-05-176,022,50069.0072.6268.3868.7500:00:00
2000-05-185,123,50070.1271.5066.7269.0000:00:00
2000-05-196,746,20065.8871.0065.0065.1200:00:00
2000-05-226,609,30063.8865.5056.0065.0600:00:00
2000-05-233,829,80064.0067.0058.0058.0000:00:00
2000-05-2410,265,70058.0666.0048.7565.0600:00:00
2000-05-257,562,60062.5669.5058.0061.3800:00:00
2000-05-264,520,20061.2563.0056.0658.3100:00:00
2000-05-305,705,60060.3167.2559.5066.8100:00:00
2000-05-314,728,20065.2570.3163.1264.5600:00:00
2000-06-015,295,70067.3870.0067.3869.6900:00:00
2000-06-027,426,00073.0076.7571.0074.4400:00:00
2000-06-054,582,40071.3878.4471.3876.6100:00:00
2000-06-063,397,10077.7579.3873.7573.8800:00:00
2000-06-073,398,10073.8178.3872.1978.1200:00:00
2000-06-088,386,00079.7585.6979.5085.3100:00:00
2000-06-096,142,60085.8890.6984.2585.1200:00:00
2000-06-124,123,80086.5686.5678.0078.1900:00:00
2000-06-135,238,00077.7586.2576.8186.0600:00:00
2000-06-149,785,80088.1288.8875.4475.6200:00:00
2000-06-157,379,80078.3882.0075.6979.1900:00:00
2000-06-165,663,80082.6282.6979.1279.9400:00:00
2000-06-195,195,70080.5086.0078.3885.9400:00:00
2000-06-204,287,40087.8888.5084.9486.6900:00:00
2000-06-213,790,50084.7589.0084.5087.5600:00:00
2000-06-223,163,80087.7588.4482.0084.0000:00:00
2000-06-234,596,70083.5084.5076.0076.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources