Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
NET -PN - [Ticker: NETC4.SA]Chart NET         -PN    News NET         -PN    Download Historical Prices for Metastock NET         -PN   and Others  Technical Analysis NET         -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NETC4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03109,10035.5035.5031.7032.7000:00:00
2000-01-04110,80030.8031.3027.9027.9000:00:00
2000-01-05154,60028.7031.1026.9030.5000:00:00
2000-01-06101,20029.6031.5028.7029.0000:00:00
2000-01-07110,80030.0030.7027.5028.2000:00:00
2000-01-1080,00029.1029.8028.1028.9000:00:00
2000-01-11111,00028.6030.8028.1030.0000:00:00
2000-01-12109,80030.3031.4029.1031.4000:00:00
2000-01-1397,60032.5032.8030.3030.7000:00:00
2000-01-1469,20031.3031.6030.6031.0000:00:00
2000-01-1746,50031.4032.3031.0032.2000:00:00
2000-01-18105,50031.6034.9031.5034.3000:00:00
2000-01-19115,50034.2036.0033.2033.4000:00:00
2000-01-20116,70033.2034.7032.0032.7000:00:00
2000-01-21147,40032.9035.7032.3035.0000:00:00
2000-01-2482,80035.5037.3035.2035.8000:00:00
2000-01-25035.8035.8035.8035.8000:00:00
2000-01-26114,80037.0039.5036.6039.5000:00:00
2000-01-27148,70040.6041.1038.6039.0000:00:00
2000-01-2892,80039.2039.8037.4037.5000:00:00
2000-01-3193,20037.5038.0036.2038.0000:00:00
2000-02-0169,90038.0039.3037.8038.5000:00:00
2000-02-02127,50039.4043.0039.1041.9000:00:00
2000-02-03118,50042.4043.6041.6043.0000:00:00
2000-02-0481,50044.0044.3042.5042.8000:00:00
2000-02-0778,80042.7042.8040.4042.8000:00:00
2000-02-08102,80043.6043.6042.4042.7000:00:00
2000-02-09112,50043.1043.2041.7041.7000:00:00
2000-02-1088,30042.5043.9041.7042.7000:00:00
2000-02-1165,60043.0044.0041.7042.3000:00:00
2000-02-1488,40042.3043.9041.4042.3000:00:00
2000-02-15173,20042.2042.8038.3039.1000:00:00
2000-02-1690,60039.6042.7038.7042.7000:00:00
2000-02-1775,80043.0043.5041.6041.8000:00:00
2000-02-1842,40042.1042.4040.9041.3000:00:00
2000-02-2199,40040.9043.0040.0042.4000:00:00
2000-02-2265,70042.5042.8040.7040.9000:00:00
2000-02-2351,80041.1041.7040.6040.9000:00:00
2000-02-2463,40041.1041.6039.9039.9000:00:00
2000-02-2566,30040.6040.9038.2038.9000:00:00
2000-02-2871,50038.8039.0036.4036.9000:00:00
2000-02-2976,90037.5037.5034.0034.6000:00:00
2000-03-0186,50034.4036.3032.6035.7000:00:00
2000-03-0241,40036.2037.5036.2037.3000:00:00
2000-03-0360,60037.6040.2037.6039.8000:00:00
2000-03-06039.8039.8039.8039.8000:00:00
2000-03-07039.8039.8039.8039.8000:00:00
2000-03-0816,40036.4038.7036.4038.7000:00:00
2000-03-0944,30039.1040.4038.0038.5000:00:00
2000-03-1036,50038.8039.9037.0037.5000:00:00
2000-03-1334,50035.5036.4034.0035.8000:00:00
2000-03-1430,50036.1036.7034.7035.0000:00:00
2000-03-1542,60034.9034.9032.6033.7000:00:00
2000-03-1658,80034.8036.8032.5036.2000:00:00
2000-03-1746,80036.2037.4035.5035.9000:00:00
2000-03-2022,70036.0036.3034.2034.3000:00:00
2000-03-2147,50034.4035.8034.1035.2000:00:00
2000-03-2232,90036.0036.3034.5034.9000:00:00
2000-03-2331,10034.3035.4034.1034.3000:00:00
2000-03-2443,90035.0035.0032.7033.1000:00:00
2000-03-2750,90033.5033.9031.1031.4000:00:00
2000-03-2891,60030.9031.3029.5029.5000:00:00
2000-03-2978,60030.5031.1029.8030.3000:00:00
2000-03-3077,70030.1031.8029.6030.3000:00:00
2000-03-3157,80031.2033.2030.9032.9000:00:00
2000-04-0373,40033.5034.5032.1034.3000:00:00
2000-04-04108,60034.5035.5030.0032.0000:00:00
2000-04-0549,60031.1032.3030.6031.7000:00:00
2000-04-0655,20031.9032.0030.2030.3000:00:00
2000-04-0741,50030.5031.1030.2030.6000:00:00
2000-04-1051,50031.0031.0028.4028.9000:00:00
2000-04-11113,10028.8029.2027.7028.1000:00:00
2000-04-1272,20028.2028.6026.7026.9000:00:00
2000-04-1365,10027.1027.9026.1026.9000:00:00
2000-04-1478,70026.1026.7022.7023.2000:00:00
2000-04-17147,80021.8023.3019.5022.9000:00:00
2000-04-1893,80023.0024.2022.6023.7000:00:00
2000-04-1971,20023.4024.1022.6023.1000:00:00
2000-04-2098,20023.5027.0023.5026.6000:00:00
2000-04-21026.6026.6026.6026.6000:00:00
2000-04-24154,70025.3029.6025.2028.9000:00:00
2000-04-2584,60030.3030.8029.0029.2000:00:00
2000-04-2669,40029.3029.6028.3028.7000:00:00
2000-04-27153,40027.6030.8026.8030.6000:00:00
2000-04-28257,10031.1032.4029.9031.4000:00:00
2000-05-01031.4031.4031.4031.4000:00:00
2000-05-02114,80032.0032.0028.5029.4000:00:00
2000-05-0395,50028.7029.2027.7028.2000:00:00
2000-05-0468,90028.3028.7027.8028.0000:00:00
2000-05-0567,10027.9030.0027.6030.0000:00:00
2000-05-0865,40029.4030.2029.1029.9000:00:00
2000-05-0985,90030.6030.6029.2029.3000:00:00
2000-05-1073,40029.0029.6028.8029.2000:00:00
2000-05-1185,20029.9030.3027.5028.1000:00:00
2000-05-12135,30028.4028.6025.9026.5000:00:00
2000-05-1551,90026.7028.3025.6027.8000:00:00
2000-05-1675,00028.0028.3026.9027.9000:00:00
2000-05-1752,90027.0027.7026.2026.8000:00:00
2000-05-1865,90026.2026.7025.2025.2000:00:00
2000-05-1980,70024.5024.9023.3024.5000:00:00
2000-05-2269,40024.0024.6022.8023.5000:00:00
2000-05-23133,00023.6024.2020.9021.2000:00:00
2000-05-24134,10021.3023.0020.6022.9000:00:00
2000-05-2573,00023.0023.3021.4021.9000:00:00
2000-05-26119,20022.0023.3021.5023.1000:00:00
2000-05-2948,30023.4023.8022.6023.7000:00:00
2000-05-30101,50023.9024.3022.5022.9000:00:00
2000-05-31103,90022.8023.5021.4021.7000:00:00
2000-06-01162,60022.0023.8021.5023.6000:00:00
2000-06-02126,70024.7025.6024.3024.7000:00:00
2000-06-0567,40024.5025.4023.9024.4000:00:00
2000-06-06024.4024.4024.4024.4000:00:00
2000-06-07115,50023.3023.9022.1023.8000:00:00
2000-06-0884,80024.3024.7023.2024.3000:00:00
2000-06-0968,40024.5024.8023.1023.3000:00:00
2000-06-1262,40023.1023.2022.1022.4000:00:00
2000-06-13111,40022.1022.4021.6022.4000:00:00
2000-06-14159,10022.7024.5022.1023.6000:00:00
2000-06-15125,30023.8024.9023.4024.3000:00:00
2000-06-16123,60024.5025.2023.8024.5000:00:00
2000-06-19155,10024.4026.0024.1026.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources