Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) NOVABASE SGPS - [Ticker: NBA.LS]Chart NOVABASE SGPS  News NOVABASE SGPS  Download Historical Prices for Metastock NOVABASE SGPS and Others  Technical Analysis NOVABASE SGPS  
Last Trade2.41Last Trade Time2018-12-04 - 00:00:00
Variation+0.01 (+1.00%)Open2.35
High2.41Low2.35
Volume1,050Average Volume (3m)0
YieldBid / Ask1.92 x 250,000 - 2.02 x 40,000
Former Close2.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NBA.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-07-0420,81510.4010.8010.0010.5000:00:00
2000-07-055,01310.5010.5210.0110.0100:00:00
2000-07-06358,5009.809.869.569.5900:00:00
2000-07-0709.5610.359.5310.3000:00:00
2000-07-10147,40010.3310.3910.1010.3000:00:00
2000-07-1171,60010.2010.2310.1310.2100:00:00
2000-07-1244,60010.2110.2110.1210.1200:00:00
2000-07-1379,80010.2010.4410.1310.3800:00:00
2000-07-14699,70010.3811.4810.3811.3500:00:00
2000-07-17356,90011.6012.0411.3111.3400:00:00
2000-07-18238,90011.4511.6910.9511.0400:00:00
2000-07-19130,70011.2011.3011.0711.1800:00:00
2000-07-2079,70011.3011.4711.1111.4700:00:00
2000-07-21107,10011.5011.6511.2411.3500:00:00
2000-07-24011.4311.4311.1611.1900:00:00
2000-07-2579,50011.2111.2910.9511.2900:00:00
2000-07-2637,50011.2411.3011.1511.2000:00:00
2000-07-27011.4812.0011.4011.5000:00:00
2000-07-28101,70011.5011.5011.1111.2500:00:00
2000-07-3150,00011.3511.5011.1611.1600:00:00
2000-08-0179,60011.2211.3011.1911.2900:00:00
2000-08-0266,00011.3011.5511.2511.4100:00:00
2000-08-0347,20011.4911.4911.1611.2000:00:00
2000-08-0475,30011.3911.3911.1611.3000:00:00
2000-08-0744,70011.1711.5211.1711.4000:00:00
2000-08-0815,50011.3511.4311.3211.3300:00:00
2000-08-09157,70011.3511.8011.3411.8000:00:00
2000-08-10355,20011.8112.1511.6411.9900:00:00
2000-08-11122,00011.9512.1511.7612.0000:00:00
2000-08-1475,60012.0012.2112.0012.2000:00:00
2000-08-15012.2012.2012.2012.2000:00:00
2000-08-1665,20012.2012.2712.0412.0800:00:00
2000-08-1727,90012.1012.1012.0112.0300:00:00
2000-08-1818,90012.0612.1412.0612.0700:00:00
2000-08-2180012.0712.1112.0012.0500:00:00
2000-08-2214,10012.0512.0511.9511.9500:00:00
2000-08-23141,10011.9311.9611.7211.7200:00:00
2000-08-244,50011.7711.8811.7711.8100:00:00
2000-08-257,00011.8411.9011.8311.9000:00:00
2000-08-287,10011.8311.9711.8311.9200:00:00
2000-08-2974,30011.9011.9211.8411.8700:00:00
2000-08-3019,90011.8611.9511.8211.8300:00:00
2000-08-3195,70011.8612.1511.8312.1000:00:00
2000-09-0186,20012.2012.9712.1512.4000:00:00
2000-09-0464,90012.6512.8712.5212.6100:00:00
2000-09-0538,50012.4112.7912.3512.4900:00:00
2000-09-0639,00012.5912.6812.4412.6000:00:00
2000-09-0717,30012.4912.6012.4012.6000:00:00
2000-09-0846,90012.6012.9512.5312.7600:00:00
2000-09-11152,20012.7313.7312.7313.6000:00:00
2000-09-12156,30013.5014.0513.4513.4500:00:00
2000-09-1327,50013.5913.6413.1813.3000:00:00
2000-09-1453,70013.6013.8813.5013.7000:00:00
2000-09-1519,70013.7013.7913.7013.7100:00:00
2000-09-1830,90013.7013.7313.6513.7000:00:00
2000-09-1913,20013.6013.6013.3313.5000:00:00
2000-09-2020,90013.5013.7213.4513.6500:00:00
2000-09-2122,00013.7013.7213.5213.6500:00:00
2000-09-2237,10013.5713.6913.5013.6500:00:00
2000-09-25331,50013.7014.9413.7014.8500:00:00
2000-09-26504,20015.0015.3514.4014.4900:00:00
2000-09-27289,70014.8815.0814.6514.6500:00:00
2000-09-28725,20014.8014.8814.5014.7500:00:00
2000-09-2953,50014.7514.8514.5114.6000:00:00
2000-10-0227,00014.6314.7314.4414.5000:00:00
2000-10-0361,60014.4314.6914.2114.6900:00:00
2000-10-0416,60014.6414.6414.3314.3500:00:00
2000-10-05014.3514.3514.3514.3500:00:00
2000-10-0650,90014.4014.4414.0214.0200:00:00
2000-10-0985,60014.0014.1013.2013.2000:00:00
2000-10-1057,00013.5013.5813.3113.5000:00:00
2000-10-1155,10013.4013.4012.7012.8700:00:00
2000-10-1225,70013.0913.2012.5212.8500:00:00
2000-10-13157,20012.5212.5311.0112.2500:00:00
2000-10-1665,10012.6012.6012.2412.3000:00:00
2000-10-1721,50012.2012.3912.0112.0100:00:00
2000-10-18169,30012.0012.2511.0612.0400:00:00
2000-10-1962,50012.1012.3912.0012.2400:00:00
2000-10-20146,50012.3912.5012.1012.3000:00:00
2000-10-2310,80012.4012.4012.0212.0500:00:00
2000-10-2490,10012.1612.7012.1612.7000:00:00
2000-10-25142,10012.5913.6412.4313.5300:00:00
2000-10-26154,50013.5014.2513.4213.5700:00:00
2000-10-2751,50014.0214.1913.5613.9000:00:00
2000-10-3012,60013.9213.9213.5813.9000:00:00
2000-10-31013.9414.0013.7713.9900:00:00
2000-11-01013.9013.9013.9013.9000:00:00
2000-11-02172,80014.0014.3814.0014.2000:00:00
2000-11-0359,60014.3014.3013.8014.0000:00:00
2000-11-0613,70014.1014.1013.6113.8600:00:00
2000-11-0744,60013.7014.2813.6213.9000:00:00
2000-11-0815,50013.9014.0413.8013.8500:00:00
2000-11-0914,50013.7513.9713.7513.9700:00:00
2000-11-1011,60013.9913.9913.6713.7200:00:00
2000-11-1325,60013.5013.8212.8113.0000:00:00
2000-11-1444,90013.4813.6713.1113.5700:00:00
2000-11-1541,30013.6413.7713.5013.6500:00:00
2000-11-1623,70013.4013.6513.4013.6000:00:00
2000-11-174,90013.7013.7013.4913.7000:00:00
2000-11-206,40013.6813.6813.2613.4000:00:00
2000-11-2131,50013.2513.3113.0113.0100:00:00
2000-11-2231,60012.9912.9912.5612.9900:00:00
2000-11-2322,00012.9613.5012.9213.0000:00:00
2000-11-2486,30013.0013.1012.9012.9800:00:00
2000-11-2732,60013.0013.1012.7712.9600:00:00
2000-11-288,90012.9313.0012.7512.9200:00:00
2000-11-2915,50012.7012.7512.5012.7000:00:00
2000-11-3017,80012.5512.7712.2612.7700:00:00
2000-12-01012.7712.7712.7712.7700:00:00
2000-12-046,30012.7812.7812.4112.7000:00:00
2000-12-05119,30012.7312.7512.3612.4500:00:00
2000-12-0666,20012.5312.5312.2012.2900:00:00
2000-12-0768,80012.3012.3711.9012.0100:00:00
2000-12-08012.0112.0112.0112.0100:00:00
2000-12-11131,20012.0512.4011.9112.0000:00:00
2000-12-1264,60012.0012.0011.6111.7800:00:00
2000-12-13319,00012.1012.8012.1012.4400:00:00
2000-12-1444,80012.5012.5112.2512.5000:00:00
2000-12-1532,50012.3512.5212.2512.5000:00:00
2000-12-1819,10012.5012.6812.4612.5500:00:00
2000-12-1917,10012.5012.6512.5012.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources