Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
- - [Ticker: NAV.V]Chart -  News -  Download Historical Prices for Metastock - and Others  Technical Analysis -  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NAV.V quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-048,7001.461.461.401.4000:00:00
2000-01-0513,0001.501.701.501.7000:00:00
2000-01-067,2001.551.951.551.9500:00:00
2000-01-078,4001.952.201.701.7000:00:00
2000-01-102,5001.751.801.751.8000:00:00
2000-01-117001.601.601.601.6000:00:00
2000-01-1212,2001.701.701.501.5000:00:00
2000-01-145001.751.751.751.7500:00:00
2000-01-172,4001.601.601.501.5000:00:00
2000-01-185001.751.751.751.7500:00:00
2000-01-198,9001.601.601.401.4100:00:00
2000-01-206,1001.411.451.401.4000:00:00
2000-01-211,6001.351.351.301.3500:00:00
2000-01-242,6001.351.351.351.3500:00:00
2000-01-254,5001.601.601.301.3500:00:00
2000-01-263,5001.351.351.351.3500:00:00
2000-01-2715,2001.401.401.251.2500:00:00
2000-01-281,7001.351.351.351.3500:00:00
2000-01-311,3001.411.411.301.3000:00:00
2000-02-022,4001.301.301.031.0300:00:00
2000-02-045001.351.351.351.3500:00:00
2000-02-073,5001.351.351.351.3500:00:00
2000-02-081,5001.301.301.301.3000:00:00
2000-02-095001.101.101.101.1000:00:00
2000-02-109,1001.101.451.101.4500:00:00
2000-02-116,5001.381.381.351.3500:00:00
2000-02-148001.551.551.551.5500:00:00
2000-02-153001.101.101.101.1000:00:00
2000-02-174,5001.251.311.251.3000:00:00
2000-02-186,4001.451.451.301.3000:00:00
2000-02-215,5001.101.201.101.2000:00:00
2000-02-2214,5001.101.151.101.1500:00:00
2000-02-234,0001.111.151.111.1500:00:00
2000-02-2419,0001.251.301.151.1500:00:00
2000-02-256,2001.401.551.401.5500:00:00
2000-02-2970,6001.321.501.321.5000:00:00
2000-03-011,3001.301.301.301.3000:00:00
2000-03-0212,2001.501.531.501.5300:00:00
2000-03-038,6001.531.551.501.5000:00:00
2000-03-065,2001.301.351.301.3500:00:00
2000-03-075,0001.651.651.351.3500:00:00
2000-03-082,0001.501.501.501.5000:00:00
2000-03-096,0001.501.591.501.5900:00:00
2000-03-101,3001.601.601.321.3200:00:00
2000-03-137,7001.321.551.321.5500:00:00
2000-03-143,7001.351.351.321.3200:00:00
2000-03-156,1001.321.321.301.3000:00:00
2000-03-161,0001.281.281.281.2800:00:00
2000-03-171,0001.281.281.281.2800:00:00
2000-03-207,1001.431.431.201.2000:00:00
2000-03-211,7001.201.201.201.2000:00:00
2000-03-228,7001.251.251.101.1000:00:00
2000-03-232,3001.151.151.151.1500:00:00
2000-03-244,5001.281.281.281.2800:00:00
2000-03-2720,0001.501.501.101.1000:00:00
2000-03-2841,5001.121.201.001.0000:00:00
2000-03-292,0001.101.201.101.1000:00:00
2000-03-309,6001.101.101.011.0500:00:00
2000-03-317,2001.051.051.001.0000:00:00
2000-04-032,5001.201.201.001.0000:00:00
2000-04-064,0001.001.000.751.0000:00:00
2000-04-0711,5000.770.850.770.8500:00:00
2000-04-112,5000.910.910.910.9100:00:00
2000-04-128,7000.900.910.900.9100:00:00
2000-04-1319,0000.900.900.800.8000:00:00
2000-04-1411,0000.800.800.600.7000:00:00
2000-04-183,0000.750.750.750.7500:00:00
2000-04-194,1000.750.750.750.7500:00:00
2000-04-205,0000.800.800.800.8000:00:00
2000-04-254,0000.820.820.820.8200:00:00
2000-04-266,5000.800.850.800.8500:00:00
2000-04-283,0000.800.850.800.8500:00:00
2000-05-012,0000.860.860.750.7500:00:00
2000-05-032,2000.760.760.750.7500:00:00
2000-05-055,0000.750.750.750.7500:00:00
2000-05-092,0000.750.750.750.7500:00:00
2000-05-165000.900.900.900.9000:00:00
2000-05-188,0000.721.100.720.7200:00:00
2000-05-191,5000.700.700.700.7000:00:00
2000-05-291,3000.750.750.750.7500:00:00
2000-06-014,1000.750.750.620.6200:00:00
2000-06-026000.800.800.800.8000:00:00
2000-06-0510,0000.720.720.720.7200:00:00
2000-06-074,1000.720.790.720.7900:00:00
2000-06-082,0000.800.800.720.7200:00:00
2000-06-141,5000.800.800.800.8000:00:00
2000-06-206,5000.730.730.720.7200:00:00
2000-06-223,2000.720.720.700.7000:00:00
2000-06-263,0000.650.650.650.6500:00:00
2000-06-2812,5000.680.680.600.6000:00:00
2000-06-294,0000.600.670.520.6700:00:00
2000-07-045,0000.680.720.680.7200:00:00
2000-07-058,0000.720.720.720.7200:00:00
2000-07-076,0000.720.720.600.6000:00:00
2000-07-118,0000.560.560.550.5500:00:00
2000-07-1214,0000.550.550.500.5000:00:00
2000-07-188,9000.550.550.550.5500:00:00
2000-07-1912,0000.600.640.480.4800:00:00
2000-07-205,0000.500.500.500.5000:00:00
2000-07-218,0000.600.600.600.6000:00:00
2000-07-2415,8000.640.650.460.4600:00:00
2000-07-2517,0000.510.510.500.5000:00:00
2000-07-263,0000.460.460.460.4600:00:00
2000-08-012,3000.490.490.490.4900:00:00
2000-08-023,0000.510.510.510.5100:00:00
2000-08-035,0000.520.520.500.5000:00:00
2000-08-043,1000.500.500.500.5000:00:00
2000-08-141,0000.500.500.500.5000:00:00
2000-08-171,0000.480.480.480.4800:00:00
2000-08-215000.480.480.480.4800:00:00
2000-08-243,7000.480.480.480.4800:00:00
2000-08-311,0000.510.510.510.5100:00:00
2000-09-065,0000.510.510.500.5000:00:00
2000-09-082,3000.500.500.500.5000:00:00
2000-09-145000.500.500.500.5000:00:00
2000-09-155000.500.500.500.5000:00:00
2000-09-182,6000.430.430.430.4300:00:00
2000-09-212,6000.460.460.460.4600:00:00
2000-09-265,1000.400.400.400.4000:00:00
2000-09-294,0000.410.410.410.4100:00:00
2000-10-026,2000.400.500.400.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources