|
- - [Ticker: NAV.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | NAV.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-04 | 8,700 | 1.46 | 1.46 | 1.40 | 1.40 | 00:00:00 | 2000-01-05 | 13,000 | 1.50 | 1.70 | 1.50 | 1.70 | 00:00:00 | 2000-01-06 | 7,200 | 1.55 | 1.95 | 1.55 | 1.95 | 00:00:00 | 2000-01-07 | 8,400 | 1.95 | 2.20 | 1.70 | 1.70 | 00:00:00 | 2000-01-10 | 2,500 | 1.75 | 1.80 | 1.75 | 1.80 | 00:00:00 | 2000-01-11 | 700 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 | 2000-01-12 | 12,200 | 1.70 | 1.70 | 1.50 | 1.50 | 00:00:00 | 2000-01-14 | 500 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | 2000-01-17 | 2,400 | 1.60 | 1.60 | 1.50 | 1.50 | 00:00:00 | 2000-01-18 | 500 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | 2000-01-19 | 8,900 | 1.60 | 1.60 | 1.40 | 1.41 | 00:00:00 | 2000-01-20 | 6,100 | 1.41 | 1.45 | 1.40 | 1.40 | 00:00:00 | 2000-01-21 | 1,600 | 1.35 | 1.35 | 1.30 | 1.35 | 00:00:00 | 2000-01-24 | 2,600 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | 2000-01-25 | 4,500 | 1.60 | 1.60 | 1.30 | 1.35 | 00:00:00 | 2000-01-26 | 3,500 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | 2000-01-27 | 15,200 | 1.40 | 1.40 | 1.25 | 1.25 | 00:00:00 | 2000-01-28 | 1,700 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | 2000-01-31 | 1,300 | 1.41 | 1.41 | 1.30 | 1.30 | 00:00:00 | 2000-02-02 | 2,400 | 1.30 | 1.30 | 1.03 | 1.03 | 00:00:00 | 2000-02-04 | 500 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | 2000-02-07 | 3,500 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | 2000-02-08 | 1,500 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2000-02-09 | 500 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | 2000-02-10 | 9,100 | 1.10 | 1.45 | 1.10 | 1.45 | 00:00:00 | 2000-02-11 | 6,500 | 1.38 | 1.38 | 1.35 | 1.35 | 00:00:00 | 2000-02-14 | 800 | 1.55 | 1.55 | 1.55 | 1.55 | 00:00:00 | 2000-02-15 | 300 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | 2000-02-17 | 4,500 | 1.25 | 1.31 | 1.25 | 1.30 | 00:00:00 | 2000-02-18 | 6,400 | 1.45 | 1.45 | 1.30 | 1.30 | 00:00:00 | 2000-02-21 | 5,500 | 1.10 | 1.20 | 1.10 | 1.20 | 00:00:00 | 2000-02-22 | 14,500 | 1.10 | 1.15 | 1.10 | 1.15 | 00:00:00 | 2000-02-23 | 4,000 | 1.11 | 1.15 | 1.11 | 1.15 | 00:00:00 | 2000-02-24 | 19,000 | 1.25 | 1.30 | 1.15 | 1.15 | 00:00:00 | 2000-02-25 | 6,200 | 1.40 | 1.55 | 1.40 | 1.55 | 00:00:00 | 2000-02-29 | 70,600 | 1.32 | 1.50 | 1.32 | 1.50 | 00:00:00 | 2000-03-01 | 1,300 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2000-03-02 | 12,200 | 1.50 | 1.53 | 1.50 | 1.53 | 00:00:00 | 2000-03-03 | 8,600 | 1.53 | 1.55 | 1.50 | 1.50 | 00:00:00 | 2000-03-06 | 5,200 | 1.30 | 1.35 | 1.30 | 1.35 | 00:00:00 | 2000-03-07 | 5,000 | 1.65 | 1.65 | 1.35 | 1.35 | 00:00:00 | 2000-03-08 | 2,000 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | 2000-03-09 | 6,000 | 1.50 | 1.59 | 1.50 | 1.59 | 00:00:00 | 2000-03-10 | 1,300 | 1.60 | 1.60 | 1.32 | 1.32 | 00:00:00 | 2000-03-13 | 7,700 | 1.32 | 1.55 | 1.32 | 1.55 | 00:00:00 | 2000-03-14 | 3,700 | 1.35 | 1.35 | 1.32 | 1.32 | 00:00:00 | 2000-03-15 | 6,100 | 1.32 | 1.32 | 1.30 | 1.30 | 00:00:00 | 2000-03-16 | 1,000 | 1.28 | 1.28 | 1.28 | 1.28 | 00:00:00 | 2000-03-17 | 1,000 | 1.28 | 1.28 | 1.28 | 1.28 | 00:00:00 | 2000-03-20 | 7,100 | 1.43 | 1.43 | 1.20 | 1.20 | 00:00:00 | 2000-03-21 | 1,700 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2000-03-22 | 8,700 | 1.25 | 1.25 | 1.10 | 1.10 | 00:00:00 | 2000-03-23 | 2,300 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | 2000-03-24 | 4,500 | 1.28 | 1.28 | 1.28 | 1.28 | 00:00:00 | 2000-03-27 | 20,000 | 1.50 | 1.50 | 1.10 | 1.10 | 00:00:00 | 2000-03-28 | 41,500 | 1.12 | 1.20 | 1.00 | 1.00 | 00:00:00 | 2000-03-29 | 2,000 | 1.10 | 1.20 | 1.10 | 1.10 | 00:00:00 | 2000-03-30 | 9,600 | 1.10 | 1.10 | 1.01 | 1.05 | 00:00:00 | 2000-03-31 | 7,200 | 1.05 | 1.05 | 1.00 | 1.00 | 00:00:00 | 2000-04-03 | 2,500 | 1.20 | 1.20 | 1.00 | 1.00 | 00:00:00 | 2000-04-06 | 4,000 | 1.00 | 1.00 | 0.75 | 1.00 | 00:00:00 | 2000-04-07 | 11,500 | 0.77 | 0.85 | 0.77 | 0.85 | 00:00:00 | 2000-04-11 | 2,500 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | 2000-04-12 | 8,700 | 0.90 | 0.91 | 0.90 | 0.91 | 00:00:00 | 2000-04-13 | 19,000 | 0.90 | 0.90 | 0.80 | 0.80 | 00:00:00 | 2000-04-14 | 11,000 | 0.80 | 0.80 | 0.60 | 0.70 | 00:00:00 | 2000-04-18 | 3,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2000-04-19 | 4,100 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2000-04-20 | 5,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2000-04-25 | 4,000 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | 2000-04-26 | 6,500 | 0.80 | 0.85 | 0.80 | 0.85 | 00:00:00 | 2000-04-28 | 3,000 | 0.80 | 0.85 | 0.80 | 0.85 | 00:00:00 | 2000-05-01 | 2,000 | 0.86 | 0.86 | 0.75 | 0.75 | 00:00:00 | 2000-05-03 | 2,200 | 0.76 | 0.76 | 0.75 | 0.75 | 00:00:00 | 2000-05-05 | 5,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2000-05-09 | 2,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2000-05-16 | 500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2000-05-18 | 8,000 | 0.72 | 1.10 | 0.72 | 0.72 | 00:00:00 | 2000-05-19 | 1,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2000-05-29 | 1,300 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2000-06-01 | 4,100 | 0.75 | 0.75 | 0.62 | 0.62 | 00:00:00 | 2000-06-02 | 600 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2000-06-05 | 10,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | 2000-06-07 | 4,100 | 0.72 | 0.79 | 0.72 | 0.79 | 00:00:00 | 2000-06-08 | 2,000 | 0.80 | 0.80 | 0.72 | 0.72 | 00:00:00 | 2000-06-14 | 1,500 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2000-06-20 | 6,500 | 0.73 | 0.73 | 0.72 | 0.72 | 00:00:00 | 2000-06-22 | 3,200 | 0.72 | 0.72 | 0.70 | 0.70 | 00:00:00 | 2000-06-26 | 3,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | 2000-06-28 | 12,500 | 0.68 | 0.68 | 0.60 | 0.60 | 00:00:00 | 2000-06-29 | 4,000 | 0.60 | 0.67 | 0.52 | 0.67 | 00:00:00 | 2000-07-04 | 5,000 | 0.68 | 0.72 | 0.68 | 0.72 | 00:00:00 | 2000-07-05 | 8,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | 2000-07-07 | 6,000 | 0.72 | 0.72 | 0.60 | 0.60 | 00:00:00 | 2000-07-11 | 8,000 | 0.56 | 0.56 | 0.55 | 0.55 | 00:00:00 | 2000-07-12 | 14,000 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | 2000-07-18 | 8,900 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2000-07-19 | 12,000 | 0.60 | 0.64 | 0.48 | 0.48 | 00:00:00 | 2000-07-20 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2000-07-21 | 8,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2000-07-24 | 15,800 | 0.64 | 0.65 | 0.46 | 0.46 | 00:00:00 | 2000-07-25 | 17,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2000-07-26 | 3,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | 2000-08-01 | 2,300 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | 2000-08-02 | 3,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2000-08-03 | 5,000 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | 2000-08-04 | 3,100 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2000-08-14 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2000-08-17 | 1,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2000-08-21 | 500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2000-08-24 | 3,700 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2000-08-31 | 1,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2000-09-06 | 5,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2000-09-08 | 2,300 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2000-09-14 | 500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2000-09-15 | 500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2000-09-18 | 2,600 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2000-09-21 | 2,600 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | 2000-09-26 | 5,100 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2000-09-29 | 4,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2000-10-02 | 6,200 | 0.40 | 0.50 | 0.40 | 0.50 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|