Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Chart NATURA      -ON    News NATURA      -ON    Download Historical Prices for Metastock NATURA      -ON   and Others  Technical Analysis NATURA      -ON    
Last Trade40.86Last Trade Time2018-12-04 - 00:00:00
Variation--0.71 (+0.98%)Open41.75
High41.77Low40.64
Volume1,462,200Average Volume (3m)0
YieldBid / Ask30.91 x 0 - 30.94 x 0
Former Close41.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NATU3.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-2619,692,5008.008.607.808.4400:00:00
2004-05-276,970,0008.588.668.408.5400:00:00
2004-05-281,778,0008.608.708.608.6600:00:00
2004-05-31485,0008.568.598.248.5400:00:00
2004-06-013,208,5008.328.528.328.4800:00:00
2004-06-021,998,0008.508.708.508.7000:00:00
2004-06-032,086,5008.649.198.619.0800:00:00
2004-06-041,312,0009.009.589.009.2200:00:00
2004-06-07416,5009.409.409.189.2200:00:00
2004-06-081,056,0009.209.208.908.9600:00:00
2004-06-09464,5008.809.118.769.0500:00:00
2004-06-1009.059.059.059.0500:00:00
2004-06-1133,5008.859.208.859.2000:00:00
2004-06-141,170,5009.009.389.009.3600:00:00
2004-06-151,646,0009.309.669.309.5400:00:00
2004-06-16387,0009.509.549.209.4000:00:00
2004-06-171,466,0009.269.419.269.2600:00:00
2004-06-18119,0009.209.299.209.2900:00:00
2004-06-21216,0009.309.399.209.2000:00:00
2004-06-222,381,0009.209.249.189.2200:00:00
2004-06-23531,0009.209.309.149.2700:00:00
2004-06-24242,0009.209.509.209.5000:00:00
2004-06-25649,0009.409.509.409.4500:00:00
2004-06-28363,0009.469.509.409.5000:00:00
2004-06-291,497,5009.429.699.429.6600:00:00
2004-06-30655,5009.5010.009.509.9800:00:00
2004-07-01324,0009.9610.509.9010.0000:00:00
2004-07-02149,00010.0010.019.9010.0000:00:00
2004-07-05156,5009.799.809.689.7400:00:00
2004-07-06623,5009.709.909.609.8800:00:00
2004-07-07872,5009.9810.109.749.9800:00:00
2004-07-08202,5009.9610.109.9610.0100:00:00
2004-07-09010.0110.0110.0110.0100:00:00
2004-07-12557,0009.9910.609.9910.5800:00:00
2004-07-13130,50010.9810.9810.4010.5800:00:00
2004-07-1465,50010.4010.6010.4010.6000:00:00
2004-07-15654,50010.6010.9010.5010.9000:00:00
2004-07-16825,50011.0011.6011.0011.2600:00:00
2004-07-19224,00011.2711.4411.0011.2000:00:00
2004-07-20472,00011.2011.3010.7111.1000:00:00
2004-07-21613,00011.1311.1310.6210.6800:00:00
2004-07-2280,00010.7010.7010.2110.4000:00:00
2004-07-23135,00010.4010.7010.4010.6600:00:00
2004-07-261,649,00010.7010.8010.4010.7200:00:00
2004-07-27476,00010.8210.9010.7210.8000:00:00
2004-07-281,448,50010.9911.0010.7410.7400:00:00
2004-07-291,817,00011.0011.0010.6910.6900:00:00
2004-07-30739,00010.8010.8010.3810.4000:00:00
2004-08-02315,50010.3010.4410.2010.4000:00:00
2004-08-03583,00010.4010.6010.4010.5000:00:00
2004-08-043,755,00010.3910.4410.3610.4000:00:00
2004-08-05236,50010.4810.4810.2010.2000:00:00
2004-08-061,630,00010.3010.3010.1610.2000:00:00
2004-08-09316,00010.2010.209.909.9400:00:00
2004-08-10631,00010.0010.009.809.9300:00:00
2004-08-113,561,0009.949.949.509.7000:00:00
2004-08-12615,5009.709.909.709.7900:00:00
2004-08-13184,0009.809.809.709.7000:00:00
2004-08-1690,5009.719.809.719.8000:00:00
2004-08-17171,5009.829.859.689.7000:00:00
2004-08-18107,5009.729.819.729.8100:00:00
2004-08-19496,5009.809.969.809.8500:00:00
2004-08-20102,5009.859.859.739.7300:00:00
2004-08-23601,0009.709.709.649.6800:00:00
2004-08-24247,0009.699.949.699.7000:00:00
2004-08-25163,0009.8810.309.8010.1500:00:00
2004-08-26520,50010.0410.4410.0410.4400:00:00
2004-08-27398,00010.4410.9210.4410.7400:00:00
2004-08-3086,00010.8011.0010.4010.9000:00:00
2004-08-31690,00010.8811.3810.8011.3200:00:00
2004-09-01463,50011.3112.0011.2612.0000:00:00
2004-09-02269,50011.8411.8411.5011.5000:00:00
2004-09-0362,50011.5211.6311.2711.2700:00:00
2004-09-0614,00011.3011.3011.2011.2000:00:00
2004-09-07011.2011.2011.2011.2000:00:00
2004-09-08186,00011.4811.4811.1011.1000:00:00
2004-09-0980,00011.3811.3810.7610.7600:00:00
2004-09-1025,00010.8010.8110.4610.6300:00:00
2004-09-13205,00010.6310.7510.5910.7200:00:00
2004-09-14472,50011.1012.2010.7411.7000:00:00
2004-09-15256,00011.7011.7611.1011.4000:00:00
2004-09-1688,00011.3911.4011.0211.2400:00:00
2004-09-17327,00011.2411.5611.2411.5600:00:00
2004-09-20170,00011.5011.7411.5011.7400:00:00
2004-09-21884,00011.8012.0711.7812.0000:00:00
2004-09-22207,00012.0012.2011.7811.7800:00:00
2004-09-23660,50011.8812.0011.8011.8000:00:00
2004-09-24324,50012.0012.0011.7411.7400:00:00
2004-09-27237,00011.6411.6411.4411.5600:00:00
2004-09-28919,50011.6011.6011.5411.5500:00:00
2004-09-29319,00011.5511.5511.4611.4600:00:00
2004-09-30113,50011.5011.5611.5011.5600:00:00
2004-10-01607,00011.5611.8011.5611.5600:00:00
2004-10-04936,50011.6011.8011.0011.2700:00:00
2004-10-05986,00011.4011.5011.3011.3400:00:00
2004-10-0662,50011.4011.4011.1011.2000:00:00
2004-10-07228,50011.1211.2011.0011.1000:00:00
2004-10-0883,00011.2011.3011.0711.1600:00:00
2004-10-1150,00011.2611.3611.2011.2700:00:00
2004-10-12011.2711.2711.2711.2700:00:00
2004-10-13344,50011.2011.3411.2011.3000:00:00
2004-10-14251,50011.2011.2011.0011.1400:00:00
2004-10-15112,00011.2011.3611.2011.3400:00:00
2004-10-18180,50011.2411.6911.2211.6000:00:00
2004-10-19103,00011.7011.7011.4011.4000:00:00
2004-10-2014,50011.4011.4011.1611.3000:00:00
2004-10-21411,50011.3011.7611.3011.7000:00:00
2004-10-22240,50011.6011.6811.5011.6800:00:00
2004-10-25205,00011.6811.7011.4011.7000:00:00
2004-10-26218,50011.6811.6811.5611.6200:00:00
2004-10-27670,50011.6811.7011.4611.6000:00:00
2004-10-28405,50011.7011.7011.5811.6300:00:00
2004-10-29511,00011.7011.7111.6011.6000:00:00
2004-11-0185,50011.6011.6211.6011.6000:00:00
2004-11-02011.6011.6011.6011.6000:00:00
2004-11-03371,50011.6011.8011.5411.6000:00:00
2004-11-04557,50011.6011.6011.4011.5400:00:00
2004-11-05516,00011.6011.6011.4411.5000:00:00
2004-11-08111,00011.6011.6011.5011.5300:00:00
2004-11-09263,50011.6012.0011.6011.8600:00:00
2004-11-10234,50011.8012.0111.8012.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources