|
GOLDEN EAGLE INTL - [Ticker: MYNG.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MYNG.OB quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2000-12-13 | 7,658 | 0.07 | 0.10 | 0.05 | 0.10 | 00:00:00 | 2000-12-14 | 6,816 | 0.11 | 0.18 | 0.09 | 0.14 | 00:00:00 | 2000-12-15 | 2,195 | 0.14 | 0.19 | 0.10 | 0.15 | 00:00:00 | 2000-12-18 | 1,811 | 0.15 | 0.15 | 0.10 | 0.10 | 00:00:00 | 2000-12-19 | 961 | 0.09 | 0.13 | 0.09 | 0.10 | 00:00:00 | 2000-12-20 | 993 | 0.09 | 0.13 | 0.09 | 0.12 | 00:00:00 | 2000-12-21 | 1,620 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | 2000-12-22 | 815 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2000-12-26 | 80 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | 2000-12-27 | 650 | 0.09 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2000-12-28 | 4,720 | 0.11 | 0.11 | 0.05 | 0.05 | 00:00:00 | 2000-12-29 | 2,297 | 0.06 | 0.09 | 0.05 | 0.06 | 00:00:00 | 2001-01-02 | 6,816 | 0.05 | 0.10 | 0.05 | 0.06 | 00:00:00 | 2001-01-03 | 2,193 | 0.10 | 0.10 | 0.05 | 0.08 | 00:00:00 | 2001-01-04 | 2,697 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2001-01-05 | 5,857 | 0.11 | 0.11 | 0.06 | 0.07 | 00:00:00 | 2001-01-08 | 225 | 0.10 | 0.10 | 0.06 | 0.06 | 00:00:00 | 2001-01-09 | 2,740 | 0.10 | 0.10 | 0.06 | 0.08 | 00:00:00 | 2001-01-10 | 1,090 | 0.06 | 0.10 | 0.06 | 0.10 | 00:00:00 | 2001-01-11 | 1,583 | 0.10 | 0.10 | 0.06 | 0.06 | 00:00:00 | 2001-01-12 | 5,522 | 0.08 | 0.10 | 0.06 | 0.09 | 00:00:00 | 2001-01-16 | 749 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2001-01-17 | 3,581 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2001-01-18 | 795 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | 2001-01-19 | 3,473 | 0.08 | 0.10 | 0.07 | 0.08 | 00:00:00 | 2001-01-22 | 1,336 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2001-01-23 | 3,824 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2001-01-24 | 2,947 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2001-01-25 | 1,806 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2001-01-26 | 439 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2001-01-29 | 1,157 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2001-01-30 | 480 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2001-01-31 | 4,686 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2001-02-01 | 1,942 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2001-02-02 | 6,345 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2001-02-05 | 3,388 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2001-02-06 | 2,333 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2001-02-07 | 3,436 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2001-02-08 | 796 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2001-02-09 | 379 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2001-02-12 | 814 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2001-02-13 | 1,781 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2001-02-14 | 79 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2001-02-15 | 734 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2001-02-16 | 1,953 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2001-02-20 | 1,413 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2001-02-21 | 800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2001-02-22 | 1,639 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2001-02-23 | 367 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-02-26 | 100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2001-02-27 | 1,196 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2001-02-28 | 300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-01 | 1,093 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-02 | 225 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-05 | 1,010 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-06 | 162 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-07 | 937 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2001-03-08 | 20 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-09 | 140 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-12 | 936 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-13 | 30 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-14 | 260 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-15 | 1,102 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-16 | 3,475 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2001-03-19 | 1,811 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2001-03-20 | 495 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-21 | 1,665 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-22 | 1,780 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-03-23 | 2,152 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2001-03-26 | 9,045 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2001-03-27 | 2,009 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2001-03-28 | 3,275 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-03-29 | 2,031 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-03-30 | 160 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-04-02 | 10,935 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2001-04-03 | 508 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2001-04-04 | 76 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-04-05 | 1,580 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2001-04-06 | 3,150 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2001-04-09 | 2,300 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2001-04-10 | 1,408 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2001-04-11 | 3,838 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2001-04-12 | 1,499 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2001-04-16 | 9,135 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2001-04-17 | 2,780 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-04-18 | 610 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-04-19 | 270 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-04-20 | 1,316 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-04-23 | 2,634 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2001-04-24 | 1,945 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2001-04-25 | 1,640 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2001-04-26 | 2,290 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2001-04-27 | 1,185 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2001-04-30 | 3,310 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-05-01 | 1,194 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2001-05-02 | 24 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-05-03 | 2,923 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2001-05-04 | 820 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2001-05-07 | 3,088 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2001-05-08 | 2,647 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-05-09 | 5,038 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2001-05-10 | 4,313 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2001-05-11 | 2,110 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2001-05-14 | 510 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | 2001-05-15 | 1,566 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2001-05-16 | 670 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-05-17 | 1,185 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-05-18 | 2,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2001-05-21 | 2,713 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2001-05-22 | 1,503 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2001-05-23 | 1,263 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2001-05-24 | 1,240 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2001-05-25 | 3,730 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2001-05-29 | 1,127 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2001-05-30 | 4,703 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-05-31 | 1,075 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-06-01 | 78 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-06-04 | 50 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2001-06-05 | 1,077 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2001-06-06 | 2,007 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2001-06-07 | 1,133 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|