Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Chart GOLDEN EAGLE INTL  News GOLDEN EAGLE INTL  Download Historical Prices for Metastock GOLDEN EAGLE INTL and Others  Technical Analysis GOLDEN EAGLE INTL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MYNG.OB quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-137,6580.070.100.050.1000:00:00
2000-12-146,8160.110.180.090.1400:00:00
2000-12-152,1950.140.190.100.1500:00:00
2000-12-181,8110.150.150.100.1000:00:00
2000-12-199610.090.130.090.1000:00:00
2000-12-209930.090.130.090.1200:00:00
2000-12-211,6200.120.120.090.0900:00:00
2000-12-228150.110.110.090.0900:00:00
2000-12-26800.090.110.090.1100:00:00
2000-12-276500.090.110.090.0900:00:00
2000-12-284,7200.110.110.050.0500:00:00
2000-12-292,2970.060.090.050.0600:00:00
2001-01-026,8160.050.100.050.0600:00:00
2001-01-032,1930.100.100.050.0800:00:00
2001-01-042,6970.060.070.060.0600:00:00
2001-01-055,8570.110.110.060.0700:00:00
2001-01-082250.100.100.060.0600:00:00
2001-01-092,7400.100.100.060.0800:00:00
2001-01-101,0900.060.100.060.1000:00:00
2001-01-111,5830.100.100.060.0600:00:00
2001-01-125,5220.080.100.060.0900:00:00
2001-01-167490.090.100.080.1000:00:00
2001-01-173,5810.090.100.080.0900:00:00
2001-01-187950.080.090.070.0800:00:00
2001-01-193,4730.080.100.070.0800:00:00
2001-01-221,3360.080.090.080.0800:00:00
2001-01-233,8240.080.090.080.0800:00:00
2001-01-242,9470.080.080.070.0800:00:00
2001-01-251,8060.070.080.070.0700:00:00
2001-01-264390.080.080.070.0700:00:00
2001-01-291,1570.080.080.070.0800:00:00
2001-01-304800.080.080.070.0700:00:00
2001-01-314,6860.070.080.070.0700:00:00
2001-02-011,9420.080.080.070.0700:00:00
2001-02-026,3450.070.070.060.0600:00:00
2001-02-053,3880.060.080.060.0800:00:00
2001-02-062,3330.080.090.080.0800:00:00
2001-02-073,4360.080.080.070.0700:00:00
2001-02-087960.090.090.080.0900:00:00
2001-02-093790.090.090.080.0800:00:00
2001-02-128140.080.090.080.0800:00:00
2001-02-131,7810.080.080.080.0800:00:00
2001-02-14790.080.080.080.0800:00:00
2001-02-157340.080.090.080.0900:00:00
2001-02-161,9530.080.080.080.0800:00:00
2001-02-201,4130.080.080.080.0800:00:00
2001-02-218000.080.080.080.0800:00:00
2001-02-221,6390.080.080.070.0800:00:00
2001-02-233670.070.070.070.0700:00:00
2001-02-261000.080.080.080.0800:00:00
2001-02-271,1960.080.080.070.0800:00:00
2001-02-283000.070.070.070.0700:00:00
2001-03-011,0930.070.070.070.0700:00:00
2001-03-022250.070.070.070.0700:00:00
2001-03-051,0100.070.070.070.0700:00:00
2001-03-061620.070.070.070.0700:00:00
2001-03-079370.080.080.070.0700:00:00
2001-03-08200.070.070.070.0700:00:00
2001-03-091400.070.070.070.0700:00:00
2001-03-129360.070.070.070.0700:00:00
2001-03-13300.070.070.070.0700:00:00
2001-03-142600.070.070.070.0700:00:00
2001-03-151,1020.070.070.070.0700:00:00
2001-03-163,4750.070.080.070.0700:00:00
2001-03-191,8110.080.080.070.0800:00:00
2001-03-204950.070.070.070.0700:00:00
2001-03-211,6650.070.070.070.0700:00:00
2001-03-221,7800.070.070.070.0700:00:00
2001-03-232,1520.060.070.060.0600:00:00
2001-03-269,0450.060.070.060.0600:00:00
2001-03-272,0090.060.070.060.0600:00:00
2001-03-283,2750.060.060.060.0600:00:00
2001-03-292,0310.060.060.060.0600:00:00
2001-03-301600.060.060.060.0600:00:00
2001-04-0210,9350.060.060.050.0500:00:00
2001-04-035080.060.060.050.0500:00:00
2001-04-04760.050.050.050.0500:00:00
2001-04-051,5800.050.060.050.0600:00:00
2001-04-063,1500.060.060.050.0600:00:00
2001-04-092,3000.070.070.060.0600:00:00
2001-04-101,4080.060.060.050.0500:00:00
2001-04-113,8380.050.060.050.0500:00:00
2001-04-121,4990.060.060.050.0500:00:00
2001-04-169,1350.050.060.050.0500:00:00
2001-04-172,7800.050.050.050.0500:00:00
2001-04-186100.050.050.050.0500:00:00
2001-04-192700.050.050.050.0500:00:00
2001-04-201,3160.050.050.050.0500:00:00
2001-04-232,6340.050.060.050.0500:00:00
2001-04-241,9450.050.050.040.0500:00:00
2001-04-251,6400.050.050.040.0500:00:00
2001-04-262,2900.050.050.040.0500:00:00
2001-04-271,1850.050.050.040.0500:00:00
2001-04-303,3100.050.050.050.0500:00:00
2001-05-011,1940.040.050.040.0500:00:00
2001-05-02240.050.050.050.0500:00:00
2001-05-032,9230.050.050.040.0500:00:00
2001-05-048200.060.060.050.0500:00:00
2001-05-073,0880.050.050.050.0500:00:00
2001-05-082,6470.060.060.060.0600:00:00
2001-05-095,0380.070.080.060.0800:00:00
2001-05-104,3130.080.090.080.0800:00:00
2001-05-112,1100.090.090.080.0800:00:00
2001-05-145100.080.080.060.0700:00:00
2001-05-151,5660.070.070.060.0600:00:00
2001-05-166700.060.060.060.0600:00:00
2001-05-171,1850.060.060.060.0600:00:00
2001-05-182,4000.060.060.060.0600:00:00
2001-05-212,7130.060.080.060.0800:00:00
2001-05-221,5030.080.080.070.0700:00:00
2001-05-231,2630.070.080.070.0800:00:00
2001-05-241,2400.070.080.070.0800:00:00
2001-05-253,7300.070.080.070.0800:00:00
2001-05-291,1270.080.080.070.0700:00:00
2001-05-304,7030.070.070.070.0700:00:00
2001-05-311,0750.070.070.070.0700:00:00
2001-06-01780.070.070.070.0700:00:00
2001-06-04500.070.070.070.0700:00:00
2001-06-051,0770.070.070.060.0700:00:00
2001-06-062,0070.070.070.060.0700:00:00
2001-06-071,1330.070.070.070.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources