Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Chart Maxim Integrated   News Maxim Integrated   Download Historical Prices for Metastock Maxim Integrated  and Others  Technical Analysis Maxim Integrated   
Last Trade55.99Last Trade Time2018-12-04 - 00:00:00
Variation--1.10 (+0.98%)Open57.02
High57.04Low55.66
Volume1,934,555Average Volume (3m)0
YieldBid / Ask52.40 x 700 - 52.41 x 600
Former Close57.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MXIM quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,511,30047.4149.0645.6249.0600:00:00
2000-01-041,999,90047.7549.5646.9447.2500:00:00
2000-01-053,921,90047.2548.5046.5047.3800:00:00
2000-01-062,539,80046.9450.0046.8848.6900:00:00
2000-01-072,396,20048.4150.2548.3149.8100:00:00
2000-01-103,016,10050.0051.6949.5050.5000:00:00
2000-01-112,599,40050.0051.3147.2547.4400:00:00
2000-01-123,599,00047.8750.1947.2549.0000:00:00
2000-01-132,297,80049.6950.6247.6950.4400:00:00
2000-01-144,129,20050.9752.5050.4450.6200:00:00
2000-01-182,866,00050.0050.9449.1250.5600:00:00
2000-01-193,268,40051.1354.5050.0054.3800:00:00
2000-01-203,848,30053.7554.7552.1953.0600:00:00
2000-01-215,280,60052.1953.3848.0648.4400:00:00
2000-01-243,524,40048.8151.6248.6249.6300:00:00
2000-01-252,904,10050.7552.3747.0052.1900:00:00
2000-01-265,603,30051.0651.7548.8850.0000:00:00
2000-01-274,530,50050.8152.6350.1952.1200:00:00
2000-01-283,677,80050.4451.1348.5049.1900:00:00
2000-01-313,359,50049.1951.9448.8850.1200:00:00
2000-02-012,204,60050.1251.7549.0051.6900:00:00
2000-02-021,960,20051.5653.7550.6252.0600:00:00
2000-02-033,162,60052.2853.7550.9453.7500:00:00
2000-02-042,907,00054.0055.5053.5055.0600:00:00
2000-02-072,110,40055.3757.6254.5057.5000:00:00
2000-02-083,183,30058.2560.9458.0060.8800:00:00
2000-02-092,172,30060.8160.8157.7558.0000:00:00
2000-02-101,605,60058.5060.1357.5060.0600:00:00
2000-02-111,767,80059.6260.0657.6257.7500:00:00
2000-02-141,603,40058.1259.1256.7558.6900:00:00
2000-02-152,270,00057.9458.4456.2558.1900:00:00
2000-02-163,583,80058.1258.2553.4454.3800:00:00
2000-02-173,645,80055.2856.1253.1256.0000:00:00
2000-02-183,655,90055.1257.2554.8855.5600:00:00
2000-02-222,573,30055.1256.2553.5054.9400:00:00
2000-02-2332,23754.2558.6354.2557.8800:00:00
2000-02-245,297,70058.5662.7557.6962.6200:00:00
2000-02-253,828,40062.3865.5062.1963.6200:00:00
2000-02-282,654,80062.0065.6259.0064.0000:00:00
2000-02-293,044,30064.8167.0664.3766.8100:00:00
2000-03-012,580,40067.3168.3863.5063.6900:00:00
2000-03-023,013,50063.4466.0061.3761.3700:00:00
2000-03-032,712,50062.6265.1261.8164.2500:00:00
2000-03-063,121,20063.9468.0062.8763.7500:00:00
2000-03-072,709,80065.5068.3864.0064.3700:00:00
2000-03-082,209,90065.0065.6960.2565.5000:00:00
2000-03-092,109,70065.8768.5664.8168.4400:00:00
2000-03-102,943,30067.0670.2566.9470.1200:00:00
2000-03-132,313,90068.3868.7563.5063.5600:00:00
2000-03-142,444,70064.8867.0059.0059.9400:00:00
2000-03-152,658,00060.5061.3156.8757.8100:00:00
2000-03-164,116,10058.9471.1956.1270.3100:00:00
2000-03-173,636,80067.7570.0065.1267.2500:00:00
2000-03-201,920,50065.5069.1364.2564.4400:00:00
2000-03-212,470,50064.6170.0064.2569.9400:00:00
2000-03-223,115,50069.9474.5068.5073.6900:00:00
2000-03-232,589,40072.8173.6969.2571.6200:00:00
2000-03-242,098,50071.6274.2570.4472.0000:00:00
2000-03-271,595,90071.8173.3769.6270.1900:00:00
2000-03-282,576,20069.3873.0668.4470.1200:00:00
2000-03-293,595,40070.1270.5064.5065.4400:00:00
2000-03-302,901,60064.9469.3861.6361.6300:00:00
2000-03-315,667,70063.6272.1363.5071.0600:00:00
2000-04-033,430,80069.0070.7550.8165.5600:00:00
2000-04-046,226,30066.7572.0060.8868.6900:00:00
2000-04-053,149,70067.4172.0063.6268.1900:00:00
2000-04-062,608,60069.0071.8764.0067.3100:00:00
2000-04-072,237,00069.2570.7567.5070.5600:00:00
2000-04-103,497,10070.2570.3163.8863.8800:00:00
2000-04-114,151,00063.5066.0660.5062.7500:00:00
2000-04-123,264,80062.3864.8858.0058.0000:00:00
2000-04-133,366,70059.6262.3157.1357.1900:00:00
2000-04-143,792,40056.5056.5049.7550.3100:00:00
2000-04-173,678,10048.3162.0047.9462.0000:00:00
2000-04-182,229,60061.7563.2558.7562.1900:00:00
2000-04-192,698,80062.1963.0058.0059.1900:00:00
2000-04-202,333,60059.0861.3757.1359.7500:00:00
2000-04-241,835,80058.9461.0655.5058.8100:00:00
2000-04-252,279,70059.5066.3859.5065.8700:00:00
2000-04-262,432,90064.5064.6359.5659.6200:00:00
2000-04-272,886,30058.6964.3741.5064.3100:00:00
2000-04-282,392,30062.9464.8860.6264.8100:00:00
2000-05-012,707,30064.9467.8864.0067.6900:00:00
2000-05-022,142,10067.5068.4463.5063.8800:00:00
2000-05-037,447,70067.1268.0061.5064.1200:00:00
2000-05-044,756,10064.5667.7561.5067.2500:00:00
2000-05-052,885,20065.1268.7564.5068.0000:00:00
2000-05-084,791,70067.3171.0066.1370.8800:00:00
2000-05-0942,546,20071.6171.6263.0063.6400:00:00
2000-05-108,103,40060.8861.8054.3656.0600:00:00
2000-05-114,527,80056.6262.0055.5061.8800:00:00
2000-05-123,136,90061.5063.9459.1259.8700:00:00
2000-05-153,416,20059.9460.1956.8159.8700:00:00
2000-05-162,556,80060.8162.8159.0661.8800:00:00
2000-05-172,090,10060.2861.5658.3759.5600:00:00
2000-05-181,785,00060.3861.5056.7557.3100:00:00
2000-05-192,361,10055.8858.0055.2555.3700:00:00
2000-05-223,620,40055.3759.4454.3858.8800:00:00
2000-05-232,846,90058.9759.2552.1252.4400:00:00
2000-05-243,663,20051.7558.2549.8857.8800:00:00
2000-05-252,774,00057.9461.1254.0054.9400:00:00
2000-05-261,377,80055.7557.9454.4456.1200:00:00
2000-05-303,237,60057.3162.6257.1962.3800:00:00
2000-05-312,997,70061.9465.8761.7563.4400:00:00
2000-06-013,673,10064.0668.0062.8167.6900:00:00
2000-06-0231,10468.3171.7568.3171.0600:00:00
2000-06-052,762,50070.5673.0668.0070.0600:00:00
2000-06-061,941,20069.2570.9467.1967.2500:00:00
2000-06-071,763,00066.9468.0064.7566.4400:00:00
2000-06-081,978,10067.7568.0666.0667.0000:00:00
2000-06-0915,31668.1369.9467.5068.8800:00:00
2000-06-121,838,60069.7569.7564.6265.0000:00:00
2000-06-133,038,00065.0069.6264.7569.3800:00:00
2000-06-143,206,10070.0070.7567.6968.1900:00:00
2000-06-152,724,80069.0070.1266.2069.1200:00:00
2000-06-163,534,00070.8871.5069.4469.9400:00:00
2000-06-193,998,50069.0675.8868.0675.6900:00:00
2000-06-203,332,70076.1277.6972.6274.1200:00:00
2000-06-212,764,80073.7876.0073.0074.7500:00:00
2000-06-226,141,30077.0077.2567.5068.4400:00:00
2000-06-238,713,20068.8871.1268.3869.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources