Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
METROVACESA - [Ticker: MVC.MC]Chart METROVACESA   News METROVACESA   Download Historical Prices for Metastock METROVACESA  and Others  Technical Analysis METROVACESA   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MVC.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0374,30017.2017.4516.5516.6000:00:00
2000-01-0435,90016.1217.1016.1117.1000:00:00
2000-01-0531,20017.0017.0516.6216.9000:00:00
2000-01-06016.9016.9016.9016.9000:00:00
2000-01-07106,90017.0017.3517.0017.0100:00:00
2000-01-1040,40017.0017.3416.7017.2300:00:00
2000-01-1149,40016.7117.1416.5016.5000:00:00
2000-01-1243,90016.7917.5016.0417.4000:00:00
2000-01-13111,80017.5017.9017.0517.8000:00:00
2000-01-14163,00017.7018.6017.7018.5500:00:00
2000-01-1731,60018.0818.0817.5417.8500:00:00
2000-01-18224,90017.3117.3116.6116.9000:00:00
2000-01-1977,80016.4917.0516.4917.0500:00:00
2000-01-20116,10016.6517.1716.6517.0500:00:00
2000-01-2191,80016.7517.0516.6016.6200:00:00
2000-01-2454,60016.5216.7516.2016.4400:00:00
2000-01-25118,10016.6016.7015.5015.9000:00:00
2000-01-2661,50015.9016.0014.8315.5000:00:00
2000-01-2725,50016.0116.0115.0015.2300:00:00
2000-01-28165,50015.0015.3514.8315.0000:00:00
2000-01-3175,00015.4415.4414.8015.0100:00:00
2000-02-01102,90015.4015.4014.1214.3900:00:00
2000-02-0289,20014.4914.6014.1214.2600:00:00
2000-02-0333,10014.1014.7414.1014.6000:00:00
2000-02-04201,00014.7915.1614.7915.0000:00:00
2000-02-0718,80015.2015.4515.2015.3000:00:00
2000-02-0834,30015.4515.4515.0015.0200:00:00
2000-02-0955,10015.5015.5015.0515.1200:00:00
2000-02-10173,10015.1215.5014.8215.0800:00:00
2000-02-1116,00014.8114.9814.6014.9000:00:00
2000-02-1450,30014.5015.0014.0014.2500:00:00
2000-02-1563,10014.8814.9414.3014.7300:00:00
2000-02-16167,40014.9615.0014.5014.5000:00:00
2000-02-1732,40014.6014.9514.6014.6200:00:00
2000-02-1883,40014.9914.9914.5814.6500:00:00
2000-02-2187,30014.8815.1714.4114.6900:00:00
2000-02-2285,30014.8515.1914.8015.1500:00:00
2000-02-23224,30015.2016.0214.5614.5600:00:00
2000-02-24170,10014.9015.4014.9015.2000:00:00
2000-02-25100,80015.1016.0014.9015.1000:00:00
2000-02-2835,20015.1315.4915.0115.0100:00:00
2000-02-2968,20015.1516.1915.0416.1900:00:00
2000-03-01426,40016.2017.5016.0017.4000:00:00
2000-03-02169,90017.6017.8816.0017.2000:00:00
2000-03-03168,00017.3517.5016.5017.0300:00:00
2000-03-06197,00017.3817.4417.1017.3500:00:00
2000-03-0787,20017.3517.5016.8516.9400:00:00
2000-03-0878,40017.0017.3016.8117.0000:00:00
2000-03-0966,10017.3017.3016.8117.0900:00:00
2000-03-1078,80017.3517.3517.0017.0100:00:00
2000-03-13016.6916.6916.6916.6900:00:00
2000-03-1438,80017.0017.4316.8117.1000:00:00
2000-03-1574,80017.4817.4817.0117.4000:00:00
2000-03-1693,60017.5017.6217.3117.4500:00:00
2000-03-1785,80017.6017.7516.8616.8700:00:00
2000-03-2043,50017.0517.2016.7816.7900:00:00
2000-03-21121,90016.9017.1816.8316.8400:00:00
2000-03-2255,30017.0017.2016.8917.0000:00:00
2000-03-2322,00016.7917.3016.7917.1400:00:00
2000-03-2417,90017.1517.5417.1117.5400:00:00
2000-03-2718,60017.5017.7617.2517.7600:00:00
2000-03-2880,80017.8018.4017.8018.4000:00:00
2000-03-29112,00018.4518.6518.0518.1500:00:00
2000-03-3036,90018.0518.0517.3017.5300:00:00
2000-03-31168,70017.9917.9917.2517.2600:00:00
2000-04-0334,20017.2617.8517.2617.8200:00:00
2000-04-0428,30017.8818.2017.6718.1000:00:00
2000-04-0594,30018.3019.0717.7017.8000:00:00
2000-04-0646,50017.8018.2017.8017.8000:00:00
2000-04-0722,50017.8017.8017.6517.8000:00:00
2000-04-1023,10017.8517.8517.3017.3000:00:00
2000-04-1135,50017.3017.8017.3017.4100:00:00
2000-04-1298,00017.4017.7517.4017.5000:00:00
2000-04-1321,20017.3518.0017.2017.5000:00:00
2000-04-1446,00017.5018.0017.5017.6000:00:00
2000-04-1762,10017.3518.2017.1518.0000:00:00
2000-04-1826,70017.5018.3617.1518.1500:00:00
2000-04-19202,00018.0018.2518.0018.1200:00:00
2000-04-2045,00018.0118.1017.7517.7500:00:00
2000-04-21017.7517.7517.7517.7500:00:00
2000-04-24017.7517.7517.7517.7500:00:00
2000-04-25229,80018.0018.0017.7517.7500:00:00
2000-04-2643,60017.7018.0017.6517.6500:00:00
2000-04-2778,20017.8017.9517.6017.6000:00:00
2000-04-28165,70017.6018.5517.5018.5500:00:00
2000-05-01018.5518.5518.5518.5500:00:00
2000-05-0253,00018.4019.1018.4019.1000:00:00
2000-05-0379,30019.1019.1018.5519.1000:00:00
2000-05-04181,00019.1020.1018.5019.6800:00:00
2000-05-05195,20019.5019.7919.2919.7300:00:00
2000-05-08125,40019.6019.8919.0019.0000:00:00
2000-05-09019.0019.0019.0019.0000:00:00
2000-05-1057,00019.2419.2418.6618.7000:00:00
2000-05-1189,40018.7018.9018.5618.5600:00:00
2000-05-1265,00018.5018.8018.2018.5000:00:00
2000-05-1532,50018.6019.0018.3518.6600:00:00
2000-05-1633,00018.8619.2518.7019.1500:00:00
2000-05-1791,90019.2519.3519.0019.0000:00:00
2000-05-18176,60019.4019.4018.8619.2200:00:00
2000-05-1941,00018.5019.2518.5018.9300:00:00
2000-05-2251,40019.0019.0018.7518.8400:00:00
2000-05-2339,80018.1118.9018.1118.7500:00:00
2000-05-2441,30018.7519.1818.7519.0000:00:00
2000-05-25751,00018.8619.3018.8619.0000:00:00
2000-05-2669,90018.9519.3518.9019.0000:00:00
2000-05-2968,20019.0019.2518.4518.5000:00:00
2000-05-3018,60018.3818.9918.3818.7000:00:00
2000-05-31138,10018.7019.0018.6218.7000:00:00
2000-06-01171,50019.1019.1018.6018.9800:00:00
2000-06-0292,20018.9718.9717.8017.8400:00:00
2000-06-0597,70018.3018.3017.5518.0000:00:00
2000-06-069,80018.3418.3418.0018.0000:00:00
2000-06-0723,10018.1518.3018.0018.3000:00:00
2000-06-0845,10018.3918.5018.2518.5000:00:00
2000-06-098,50018.4518.5518.4518.5000:00:00
2000-06-1218,60018.5518.8018.2718.6000:00:00
2000-06-1329,40018.5018.7418.5018.7300:00:00
2000-06-1460,90018.6218.7818.5618.7800:00:00
2000-06-1520,30018.2818.9018.2818.4000:00:00
2000-06-16389,90018.6018.8718.0018.0000:00:00
2000-06-19018.7518.7518.7518.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources