Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+2.57 (+1.34%) MUNICHRE - [Ticker: MUV2.F]Chart MUNICHRE  News MUNICHRE  Download Historical Prices for Metastock MUNICHRE and Others  Technical Analysis MUNICHRE  
Last Trade194.34Last Trade Time2017-11-01 - 23:31:00
Variation+2.57 (+1.34%)Open193.01
High195.32Low193.00
Volume3,421Average Volume (3m)0
YieldBid / AskN/A
Former Close191.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MUV2.F quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0344,400257.00260.50237.00237.0000:00:00
2000-01-0449,400237.00239.00228.50239.0000:00:00
2000-01-0554,700233.50258.00232.00253.0000:00:00
2000-01-0651,300258.00265.30255.00265.3000:00:00
2000-01-0761,200267.00284.50265.00280.0000:00:00
2000-01-1042,300283.00290.00275.00275.0000:00:00
2000-01-110275.00275.00275.00275.0000:00:00
2000-01-1234,400275.00278.00272.00277.0000:00:00
2000-01-1362,500281.00300.00279.00289.3000:00:00
2000-01-1456,100287.00310.00278.00307.0000:00:00
2000-01-1745,800308.00318.00304.00311.7000:00:00
2000-01-1838,300312.00313.00296.00298.0000:00:00
2000-01-1940,200295.00301.00286.00299.2000:00:00
2000-01-2020,100301.00305.00290.50291.0000:00:00
2000-01-2120,500287.00289.00281.50285.0000:00:00
2000-01-2421,900285.00290.00280.00280.0000:00:00
2000-01-2524,300275.00277.00266.00267.5000:00:00
2000-01-2618,200267.50280.00267.00278.5000:00:00
2000-01-2717,700283.00285.00270.00272.0000:00:00
2000-01-2821,900272.00290.00271.00282.0000:00:00
2000-01-3121,600276.00279.00264.00272.0000:00:00
2000-02-0119,800273.00276.50270.00270.5000:00:00
2000-02-0221,700275.00278.50269.50278.5000:00:00
2000-02-0321,900278.00282.50272.50275.5000:00:00
2000-02-0422,100275.50288.00268.00280.0000:00:00
2000-02-0723,600280.00285.00275.50277.0000:00:00
2000-02-0823,500275.00280.00264.00272.5000:00:00
2000-02-0933,100275.00287.00269.50279.5000:00:00
2000-02-1015,500275.00288.00275.00285.0000:00:00
2000-02-1127,300289.75296.55287.00294.5000:00:00
2000-02-1431,500290.00305.00288.50302.0000:00:00
2000-02-1528,900300.00311.00300.00305.5000:00:00
2000-02-1620,100305.00306.00289.00299.0000:00:00
2000-02-1719,200293.00299.00278.00292.5000:00:00
2000-02-1816,400296.00296.00285.00290.0000:00:00
2000-02-2115,900282.00291.50280.00289.5000:00:00
2000-02-2213,700290.50295.00290.00292.0000:00:00
2000-02-2314,500298.00301.00294.00299.0000:00:00
2000-02-2420,400302.00302.00295.00295.0000:00:00
2000-02-259,900293.00296.00288.50291.0000:00:00
2000-02-2820,600288.00291.00280.00290.0000:00:00
2000-02-2919,300293.00293.00288.00290.8000:00:00
2000-03-0112,500290.00290.00280.10280.1000:00:00
2000-03-0211,600283.50286.00273.00286.0000:00:00
2000-03-0314,000283.00283.00274.50280.0000:00:00
2000-03-069,900281.00283.00278.00280.2000:00:00
2000-03-0717,300285.00295.00281.00290.0000:00:00
2000-03-0839,200287.00315.00287.00305.0000:00:00
2000-03-0938,800305.00322.00299.00318.0000:00:00
2000-03-1030,800316.50327.50313.50322.5000:00:00
2000-03-1318,600313.00315.50306.00310.0000:00:00
2000-03-1416,400305.00305.00297.50298.0000:00:00
2000-03-1522,400295.00295.00285.50289.8000:00:00
2000-03-1611,100291.00299.50291.00298.0000:00:00
2000-03-1718,400305.00307.00293.00300.0000:00:00
2000-03-2011,500300.00307.20297.00298.0000:00:00
2000-03-2112,400300.00307.00293.50304.0000:00:00
2000-03-2235,200308.00327.50308.00327.5000:00:00
2000-03-2324,200329.10335.00319.50329.2000:00:00
2000-03-2427,800327.00338.00327.00332.0000:00:00
2000-03-2716,700333.00335.00327.00331.5000:00:00
2000-03-287,700328.00330.00324.50326.0000:00:00
2000-03-2916,600323.00339.00319.00336.3000:00:00
2000-03-3020,100334.00341.00332.00339.0000:00:00
2000-03-3117,200341.50342.00329.00336.0000:00:00
2000-04-0313,700330.00332.00322.00330.5000:00:00
2000-04-0448,000331.00352.00331.00346.0000:00:00
2000-04-0529,400350.00350.50309.00313.0000:00:00
2000-04-0616,500322.00323.00311.00323.0000:00:00
2000-04-077,000325.00337.00317.00336.0000:00:00
2000-04-1013,000337.50351.50334.80350.0000:00:00
2000-04-1126,100345.00360.00345.00347.5000:00:00
2000-04-1214,400347.50355.50345.50353.5000:00:00
2000-04-1314,300355.00360.00353.00358.5000:00:00
2000-04-140358.50358.50358.50358.5000:00:00
2000-04-1722,000327.00335.00324.00329.5000:00:00
2000-04-1817,100325.00325.00311.00317.5000:00:00
2000-04-1915,100323.00324.00309.00316.0000:00:00
2000-04-2010,700313.00316.00311.00312.0000:00:00
2000-04-210312.00312.00312.00312.0000:00:00
2000-04-240312.00312.00312.00312.0000:00:00
2000-04-2510,700306.00317.00301.00316.1000:00:00
2000-04-2611,800319.00326.00311.50325.5000:00:00
2000-04-2712,700321.00328.50314.90315.0000:00:00
2000-04-2810,100315.00324.00311.00321.0000:00:00
2000-05-010321.00321.00321.00321.0000:00:00
2000-05-0210,000318.00329.00318.00327.5000:00:00
2000-05-039,500321.00325.00318.00318.0000:00:00
2000-05-046,500320.00320.00315.00316.5000:00:00
2000-05-0513,800318.00318.00308.00315.0000:00:00
2000-05-0810,700316.00317.50312.00312.5000:00:00
2000-05-090312.50312.50312.50312.5000:00:00
2000-05-1015,800302.00308.30301.00303.0000:00:00
2000-05-1115,500304.00308.00297.00308.0000:00:00
2000-05-127,200309.50313.00306.50312.3000:00:00
2000-05-159,000311.00314.50310.00311.5000:00:00
2000-05-1611,100313.00318.80312.50318.5000:00:00
2000-05-1713,400316.50316.50309.80309.8000:00:00
2000-05-1819,200308.00313.30308.00309.5000:00:00
2000-05-1911,500308.00308.00301.00301.0000:00:00
2000-05-2210,500301.00303.00293.00296.0000:00:00
2000-05-2323,100300.00301.50282.50285.5000:00:00
2000-05-2430,400281.00286.50279.00281.0000:00:00
2000-05-2513,000283.50298.50279.00295.5000:00:00
2000-05-267,900295.00300.00292.50299.9000:00:00
2000-05-2910,700302.00306.50300.00301.2000:00:00
2000-05-3012,400302.00315.80302.00315.8000:00:00
2000-05-3118,000316.00320.50313.50315.0000:00:00
2000-06-019,000316.00317.50315.00317.5000:00:00
2000-06-0217,500317.00329.00315.50327.5000:00:00
2000-06-0512,200328.50332.50322.00325.5000:00:00
2000-06-0610,400321.00322.00311.50319.5000:00:00
2000-06-077,300321.00324.90316.00324.9000:00:00
2000-06-0811,600325.00331.00315.50316.2500:00:00
2000-06-096,800315.00324.00314.00315.0000:00:00
2000-06-12700314.00323.00314.00321.5000:00:00
2000-06-1313,000319.00335.00318.00332.0000:00:00
2000-06-149,100332.00336.00328.50334.5000:00:00
2000-06-1514,700334.00338.70331.00337.7000:00:00
2000-06-1610,200337.00341.50333.00334.5000:00:00
2000-06-190334.50334.50334.50334.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources