Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARCELORMITTAL REG - [Ticker: MTP.PA]Chart ARCELORMITTAL REG  News ARCELORMITTAL REG  Download Historical Prices for Metastock ARCELORMITTAL REG and Others  Technical Analysis ARCELORMITTAL REG  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MTP.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-02-194,126,20015.0215.0514.7714.9800:00:00
2002-02-202,097,30014.9715.0014.6814.8000:00:00
2002-02-214,700,30014.9015.5314.9015.4000:00:00
2002-02-224,217,10015.4015.4815.1215.3000:00:00
2002-02-251,570,80015.1115.2814.9815.1700:00:00
2002-02-262,929,10015.1815.6715.0515.6500:00:00
2002-02-275,021,10015.6315.7915.4415.7900:00:00
2002-02-283,389,50015.7016.0315.6416.0000:00:00
2002-03-012,941,10016.0016.0615.8315.8900:00:00
2002-03-041,993,30015.6916.0615.6916.0000:00:00
2002-03-0512,829,70015.9015.9514.9515.0200:00:00
2002-03-068,354,90014.6515.0814.4314.8500:00:00
2002-03-076,509,20014.4114.8514.3514.7300:00:00
2002-03-084,116,70014.7315.5914.6515.3000:00:00
2002-03-114,824,00015.5015.9015.2415.8500:00:00
2002-03-123,239,60015.9915.9915.5915.6000:00:00
2002-03-131,536,10015.6915.8415.4015.6000:00:00
2002-03-143,769,20015.7516.0015.6115.9000:00:00
2002-03-152,088,00015.7016.0015.7015.8500:00:00
2002-03-181,991,80015.7516.2615.7516.2400:00:00
2002-03-191,935,50016.2016.6016.0016.6000:00:00
2002-03-201,238,60016.5016.6916.1516.1500:00:00
2002-03-211,220,20016.0116.4016.0116.1400:00:00
2002-03-222,310,70016.3016.3015.8216.0000:00:00
2002-03-251,410,00016.0016.0015.7315.8000:00:00
2002-03-263,170,20015.5615.7415.1915.3600:00:00
2002-03-272,044,50015.3515.6415.2015.3900:00:00
2002-03-28015.3915.3915.3915.3900:00:00
2002-03-29015.3915.3915.3915.3900:00:00
2002-04-01015.3915.3915.3915.3900:00:00
2002-04-022,218,60015.6815.7615.0615.1400:00:00
2002-04-032,476,00015.6915.6915.1315.2800:00:00
2002-04-041,375,80015.2915.5715.1015.5700:00:00
2002-04-051,180,70015.6015.8515.4615.7000:00:00
2002-04-08905,90015.4015.7515.3015.5000:00:00
2002-04-091,509,40015.4015.5015.0815.1000:00:00
2002-04-101,989,00015.1015.1014.8315.0000:00:00
2002-04-111,304,00015.1315.1314.7114.8000:00:00
2002-04-121,659,40014.8014.9914.6414.7000:00:00
2002-04-151,256,10014.9815.0014.7515.0000:00:00
2002-04-164,166,60015.0015.2514.9315.1000:00:00
2002-04-175,239,30015.2015.5715.2015.5000:00:00
2002-04-182,631,80015.7915.9915.6515.9900:00:00
2002-04-191,571,60015.9116.0515.6815.9600:00:00
2002-04-221,472,40015.6315.9915.6315.9500:00:00
2002-04-231,590,60015.8515.9115.5615.6900:00:00
2002-04-242,114,10015.8616.2415.7016.0000:00:00
2002-04-251,828,90016.0416.0415.3915.4300:00:00
2002-04-261,018,10015.6915.6915.2815.3000:00:00
2002-04-291,396,30015.2515.4515.0715.1600:00:00
2002-04-301,894,40015.3015.4514.8115.3000:00:00
2002-05-01015.3015.3015.3015.3000:00:00
2002-05-022,529,30015.0015.6014.9115.4400:00:00
2002-05-032,131,40015.4915.6315.3015.4500:00:00
2002-05-06577,40015.2515.4915.2515.4000:00:00
2002-05-072,368,50015.4915.4914.7414.7400:00:00
2002-05-081,874,60014.8014.9914.7914.9000:00:00
2002-05-09659,60015.1215.2014.9214.9800:00:00
2002-05-101,610,80014.9815.1414.8615.0000:00:00
2002-05-131,008,70015.0015.1014.8014.8800:00:00
2002-05-142,480,00015.1515.4814.9015.4800:00:00
2002-05-1510,824,10015.0515.2014.8314.9900:00:00
2002-05-163,101,20014.9915.0314.9214.9900:00:00
2002-05-173,066,60015.0015.1314.8814.9200:00:00
2002-05-20663,10015.0315.0314.9214.9800:00:00
2002-05-211,712,80015.0015.1014.9315.0400:00:00
2002-05-221,785,90014.9515.1014.9515.0000:00:00
2002-05-232,586,00014.9615.2214.9615.1800:00:00
2002-05-244,153,90015.2415.4015.1915.3700:00:00
2002-05-271,064,80015.1515.4515.1515.4400:00:00
2002-05-281,015,80015.4515.4515.3515.4200:00:00
2002-05-291,406,10015.4415.5315.3115.4200:00:00
2002-05-301,687,70015.4015.7015.2815.7000:00:00
2002-05-311,820,70015.4015.7015.2115.2100:00:00
2002-06-03615,70015.3215.5815.3215.3500:00:00
2002-06-041,086,20015.3015.4015.1015.1800:00:00
2002-06-051,169,70015.1215.2715.0415.1500:00:00
2002-06-061,516,60015.2515.2514.9915.0700:00:00
2002-06-072,324,80015.1915.1914.7515.0000:00:00
2002-06-101,037,80015.0015.1014.9515.0200:00:00
2002-06-111,249,30014.9215.1514.9115.0400:00:00
2002-06-121,682,00015.1915.2515.0415.2400:00:00
2002-06-13966,10015.1015.2414.9215.0600:00:00
2002-06-145,526,50015.0415.0413.8414.0500:00:00
2002-06-172,478,30014.0814.3514.0114.0100:00:00
2002-06-181,176,10014.1314.4514.1314.3200:00:00
2002-06-191,856,60014.4014.8014.1014.5700:00:00
2002-06-201,644,00014.3814.6114.0514.1300:00:00
2002-06-211,053,70014.1014.3914.0414.2300:00:00
2002-06-241,987,70014.3114.7514.0214.1000:00:00
2002-06-251,965,30014.1514.3713.9413.9400:00:00
2002-06-262,363,40013.9013.9013.6113.8500:00:00
2002-06-272,177,20013.8714.2113.8613.9000:00:00
2002-06-281,979,40014.2114.3714.1014.3700:00:00
2002-07-012,273,50014.3714.8714.1514.8700:00:00
2002-07-021,389,90014.6014.7314.3514.6500:00:00
2002-07-032,048,30014.4115.0014.4114.9900:00:00
2002-07-041,614,10015.0015.0614.7415.0000:00:00
2002-07-051,556,60014.9515.1214.9315.0000:00:00
2002-07-081,068,30015.0015.0314.8514.8500:00:00
2002-07-091,708,80014.8515.1314.7414.7400:00:00
2002-07-101,644,50014.9414.9414.4914.6100:00:00
2002-07-112,362,90014.5614.5614.1314.3500:00:00
2002-07-12997,20014.2014.5514.2014.3500:00:00
2002-07-15892,40014.3514.3514.0414.0400:00:00
2002-07-163,165,60014.1014.2213.4113.7500:00:00
2002-07-17855,80013.6013.8313.5113.6100:00:00
2002-07-181,322,30013.5714.0413.5113.5800:00:00
2002-07-192,047,40013.4713.7013.3713.3700:00:00
2002-07-222,102,80013.3013.3613.0313.0700:00:00
2002-07-231,754,80013.0713.2612.6912.7600:00:00
2002-07-242,504,00012.6512.7512.2012.5000:00:00
2002-07-251,832,10012.7512.8012.2012.2600:00:00
2002-07-262,278,20012.2412.4511.7711.8000:00:00
2002-07-291,463,90011.8712.4911.8712.2000:00:00
2002-07-30929,30012.5012.6312.3512.3600:00:00
2002-07-311,763,90012.5912.9012.3912.9000:00:00
2002-08-011,994,40012.9912.9912.3612.3600:00:00
2002-08-021,544,10012.7512.8012.2012.4700:00:00
2002-08-053,566,90012.2612.4011.2711.6500:00:00
2002-08-063,232,70011.4011.6211.0011.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources