Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.26%) MONDADORI EDIT - [Ticker: MN.MI]Chart MONDADORI EDIT  News MONDADORI EDIT  Download Historical Prices for Metastock MONDADORI EDIT and Others  Technical Analysis MONDADORI EDIT  
Last Trade2.25Last Trade Time2017-11-01 - 21:35:00
Variation+0.03 (+1.26%)Open2.24
High2.26Low2.22
Volume344,338Average Volume (3m)0
YieldBid / Ask2.20 x 1,209,700 - 2.27 x 496,600
Former Close2.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MN.MI quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-07-10249,20012.6013.2012.6012.6800:00:00
2000-07-11369,60012.6812.8412.3712.4500:00:00
2000-07-12267,60012.9012.9012.4112.6100:00:00
2000-07-13808,40012.5513.2512.5513.2500:00:00
2000-07-141,170,60013.2013.6213.1513.6000:00:00
2000-07-17770,60013.8013.9013.6013.9000:00:00
2000-07-181,065,20013.7013.9113.4513.6500:00:00
2000-07-192,560,00013.8614.5013.8614.2300:00:00
2000-07-201,634,60014.2614.4713.9014.2500:00:00
2000-07-211,028,00014.3014.4013.6013.7100:00:00
2000-07-24013.7113.7113.7113.7100:00:00
2000-07-25297,40013.5714.0813.5714.0800:00:00
2000-07-26403,60013.9114.1013.8514.0000:00:00
2000-07-27014.0014.0014.0014.0000:00:00
2000-07-28764,80013.7014.2513.4013.7000:00:00
2000-07-31217,40013.5613.7113.1513.2300:00:00
2000-08-01421,00013.4313.9813.3213.9800:00:00
2000-08-02805,60013.8014.0813.6013.6500:00:00
2000-08-03617,20013.6013.8613.1513.4800:00:00
2000-08-04392,60013.3613.8513.3613.8300:00:00
2000-08-07262,20013.9014.0013.7013.8400:00:00
2000-08-08560,60013.7513.9713.5613.6800:00:00
2000-08-09557,60013.9814.2913.8014.2800:00:00
2000-08-10607,40014.0014.5013.9214.3600:00:00
2000-08-11383,20014.1514.4614.1514.3700:00:00
2000-08-14121,00014.5014.5014.1514.2500:00:00
2000-08-15014.2514.2514.2514.2500:00:00
2000-08-16230,60014.2014.4914.0014.4900:00:00
2000-08-17311,60014.0314.3014.0314.1700:00:00
2000-08-18221,60014.0514.2013.8014.0300:00:00
2000-08-21251,80014.1414.2013.9914.1800:00:00
2000-08-22589,20014.0614.3914.0614.1300:00:00
2000-08-23340,40014.2014.2013.9014.1500:00:00
2000-08-24539,20014.0514.1813.7113.8600:00:00
2000-08-25375,40013.7714.2013.7714.2000:00:00
2000-08-28467,40014.1014.1213.7214.0800:00:00
2000-08-29409,00013.9214.4013.8614.4000:00:00
2000-08-302,123,80014.2115.1314.2115.0000:00:00
2000-08-313,189,40015.0015.6115.0015.3000:00:00
2000-09-011,003,00015.3515.5014.9315.0000:00:00
2000-09-041,480,20015.3815.5115.0515.2000:00:00
2000-09-052,063,40015.3115.8515.1715.6300:00:00
2000-09-061,287,60015.6915.8915.1815.4500:00:00
2000-09-07478,00015.1015.4415.0215.1900:00:00
2000-09-08344,20015.2115.4015.1615.2000:00:00
2000-09-11408,40015.2015.4015.0615.3000:00:00
2000-09-12306,20015.3015.4515.2515.3000:00:00
2000-09-13492,60015.2815.4414.7715.1900:00:00
2000-09-14455,40015.0015.1514.8015.0000:00:00
2000-09-15307,60014.7014.9914.5714.7500:00:00
2000-09-18326,80014.7014.8014.3814.7000:00:00
2000-09-19255,40014.3714.5014.2514.2800:00:00
2000-09-20404,20014.3514.4013.7514.0500:00:00
2000-09-21539,00014.1414.1413.5013.6000:00:00
2000-09-22925,40013.4913.8913.0813.8900:00:00
2000-09-25609,60013.9414.3213.4914.2800:00:00
2000-09-26472,60014.0014.3013.8814.2100:00:00
2000-09-27234,00013.8714.1113.8713.9900:00:00
2000-09-28571,20013.9514.0013.3613.5000:00:00
2000-09-29289,60013.5013.7013.3713.4800:00:00
2000-10-02317,20013.3013.8913.2513.8900:00:00
2000-10-03346,40013.7414.2413.6514.0500:00:00
2000-10-04342,80013.9014.1013.6513.7300:00:00
2000-10-05258,20013.6713.7813.4013.5000:00:00
2000-10-06654,60013.3213.4012.7712.7700:00:00
2000-10-09800,00012.9613.1512.1512.3800:00:00
2000-10-10777,00012.4912.6111.9812.2000:00:00
2000-10-112,544,00012.0012.0011.4311.6800:00:00
2000-10-12614,00011.9411.9711.5011.8300:00:00
2000-10-131,689,80011.4011.9511.3211.9100:00:00
2000-10-161,158,60012.0212.7511.8312.7300:00:00
2000-10-171,118,80012.6013.1012.3012.3900:00:00
2000-10-18833,60012.2012.3011.7212.0200:00:00
2000-10-19646,80012.2913.0012.1412.8000:00:00
2000-10-20776,80013.0113.6413.0013.5000:00:00
2000-10-23413,80013.2713.4013.1013.3400:00:00
2000-10-24525,60013.1713.5413.1013.5400:00:00
2000-10-25161,20013.4713.4713.2013.4700:00:00
2000-10-26483,60013.1013.7913.1013.7900:00:00
2000-10-27694,40013.8113.8513.3013.6900:00:00
2000-10-30331,80013.7013.7913.3113.7900:00:00
2000-10-31013.7913.7913.7913.7900:00:00
2000-11-01265,60013.9914.0313.7213.8300:00:00
2000-11-02438,80013.9713.9713.7613.9000:00:00
2000-11-03613,60013.8514.3813.4014.2000:00:00
2000-11-06527,20014.2714.4414.0414.4000:00:00
2000-11-07434,80014.2114.3714.0514.1500:00:00
2000-11-08624,40014.2014.2513.4413.7600:00:00
2000-11-09602,20013.5014.3213.2813.6700:00:00
2000-11-10551,60013.3713.7513.1713.4600:00:00
2000-11-13526,20013.2713.4312.9013.4300:00:00
2000-11-14542,20013.2113.7013.2113.5900:00:00
2000-11-15591,60013.5213.7513.4113.7500:00:00
2000-11-16795,00013.8013.8013.0013.0000:00:00
2000-11-171,802,40013.0913.1012.5012.5000:00:00
2000-11-20651,20012.6512.6912.0012.5000:00:00
2000-11-21476,60012.6512.6512.0712.2700:00:00
2000-11-22418,20012.1012.1811.9011.9500:00:00
2000-11-23545,60012.0512.2911.9812.2500:00:00
2000-11-24616,20012.2412.6212.1012.4700:00:00
2000-11-27341,00012.5412.7212.3212.4000:00:00
2000-11-28140,20012.3012.5012.0512.2500:00:00
2000-11-291,106,00012.1512.1511.7711.8800:00:00
2000-11-30491,60011.8511.8511.4911.5600:00:00
2000-12-01669,20011.6611.7311.3711.5000:00:00
2000-12-04283,20011.6511.6511.0511.1600:00:00
2000-12-05984,00011.3411.3410.7110.9900:00:00
2000-12-061,027,80011.2011.2010.7110.7800:00:00
2000-12-07686,40010.8510.8610.5010.7600:00:00
2000-12-08287,40010.7010.9310.5210.7500:00:00
2000-12-11692,40010.7511.1010.7010.8000:00:00
2000-12-12670,40010.8811.0710.6710.8800:00:00
2000-12-13585,60010.9911.1510.8610.8600:00:00
2000-12-14461,20010.9310.9310.2110.7300:00:00
2000-12-15452,40010.4010.6610.1510.6000:00:00
2000-12-18214,00010.4810.7310.2710.2700:00:00
2000-12-19325,00010.5010.5310.1710.4200:00:00
2000-12-20846,00010.1510.229.509.5300:00:00
2000-12-21936,8009.319.358.819.0100:00:00
2000-12-22336,4009.249.409.249.4000:00:00
2000-12-2509.409.409.409.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources