Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LAGARDERE SCA N - [Ticker: MMB.PA]Chart LAGARDERE SCA N  News LAGARDERE SCA N  Download Historical Prices for Metastock LAGARDERE SCA N and Others  Technical Analysis LAGARDERE SCA N  
Last Trade28.28Last Trade Time2017-11-01 - 21:35:00
Variation0.00 (0.00%)Open28.35
High28.48Low28.14
Volume344,748Average Volume (3m)0
YieldBid / Ask20.64 x 2,000 - 20.95 x 50,000
Former Close28.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MMB.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01038.6738.7138.6738.6700:00:00
2003-01-02315,00038.7039.5038.2539.3000:00:00
2003-01-03445,70039.6041.1139.5140.8900:00:00
2003-01-06323,30040.7541.6739.8140.5600:00:00
2003-01-07229,70040.6241.4039.6539.8200:00:00
2003-01-08282,90039.5040.4538.8539.3700:00:00
2003-01-09214,20039.3039.9438.5039.6700:00:00
2003-01-10350,10039.2340.7838.8739.3500:00:00
2003-01-13206,60039.6740.4839.1539.2400:00:00
2003-01-14337,10039.7240.7838.8840.0700:00:00
2003-01-15831,30040.0340.6037.9038.1000:00:00
2003-01-16916,50038.0038.4037.5037.8000:00:00
2003-01-17677,00037.5038.7537.1037.3200:00:00
2003-01-20435,00037.3238.4036.7036.8900:00:00
2003-01-21844,30037.1537.8837.1537.3000:00:00
2003-01-22893,10037.3037.5136.5036.6700:00:00
2003-01-23641,90036.9537.4536.1036.2500:00:00
2003-01-24429,50036.3036.6635.7535.7500:00:00
2003-01-27334,50035.6036.1535.1035.3200:00:00
2003-01-28298,10035.3235.8035.0035.1100:00:00
2003-01-29431,30035.0035.5934.8035.5000:00:00
2003-01-30768,40035.6537.0635.2136.9000:00:00
2003-01-31899,30036.8038.2436.2037.9000:00:00
2003-02-03508,90036.6037.8836.6037.6500:00:00
2003-02-04455,70037.3037.4636.5936.9100:00:00
2003-02-05533,20037.0037.3336.6337.0600:00:00
2003-02-06548,30037.2537.4535.5035.7100:00:00
2003-02-07766,80036.0536.7335.6035.6900:00:00
2003-02-10289,10035.9035.9534.8535.5000:00:00
2003-02-11597,80036.3236.3234.8435.3300:00:00
2003-02-12541,20034.9035.4534.4034.4600:00:00
2003-02-13438,10034.4035.0933.6034.1200:00:00
2003-02-14600,10034.1035.0034.0034.3300:00:00
2003-02-17246,80034.9535.9534.5235.6400:00:00
2003-02-18274,50035.9836.4235.0036.0100:00:00
2003-02-19252,20036.3636.3634.7334.7600:00:00
2003-02-20995,20035.3436.0934.1234.6600:00:00
2003-02-21352,10035.3535.3533.8034.6000:00:00
2003-02-24202,80034.2034.9034.1034.5000:00:00
2003-02-25375,00033.9134.3633.6033.6200:00:00
2003-02-261,432,60033.8034.0733.2533.2500:00:00
2003-02-27455,20033.1233.9732.6233.9700:00:00
2003-02-28855,10033.9734.3533.1234.1500:00:00
2003-03-03541,60034.1034.9833.5334.1000:00:00
2003-03-04418,00033.5334.0532.6233.0400:00:00
2003-03-05379,70032.5032.8432.1532.5000:00:00
2003-03-06396,50032.4033.6532.3632.4900:00:00
2003-03-07376,40031.8532.7031.2031.5700:00:00
2003-03-10227,00031.5231.7731.0131.3600:00:00
2003-03-11454,90031.0031.8030.2630.6400:00:00
2003-03-12316,40030.6031.6829.9630.2300:00:00
2003-03-13646,20031.2132.2029.5231.4400:00:00
2003-03-141,150,50031.5035.2031.5035.1200:00:00
2003-03-17594,10033.2437.6533.2436.9000:00:00
2003-03-18580,60037.6238.0735.1735.9000:00:00
2003-03-19307,50036.1337.1335.4036.5400:00:00
2003-03-20327,50036.9137.5534.8035.3200:00:00
2003-03-21418,30035.8036.8935.2236.3100:00:00
2003-03-24522,80035.9836.0033.0133.4100:00:00
2003-03-25496,10032.8934.3032.1934.0900:00:00
2003-03-26505,60033.7434.2032.5232.9900:00:00
2003-03-27414,30032.5133.9832.5033.4000:00:00
2003-03-28475,50033.2033.2032.2032.7000:00:00
2003-03-31697,20031.5131.9030.5731.4000:00:00
2003-04-01955,70031.1031.5030.3230.7400:00:00
2003-04-02718,20031.0231.9930.7531.8500:00:00
2003-04-03500,90032.1933.2231.9032.1700:00:00
2003-04-04515,00032.7833.3332.1932.5600:00:00
2003-04-07902,10033.5034.2033.1333.8200:00:00
2003-04-08810,80033.3533.8032.3433.2200:00:00
2003-04-092,271,30032.9532.9531.4531.7900:00:00
2003-04-10944,20031.2031.5130.8831.3200:00:00
2003-04-11891,20031.6132.2230.9931.5000:00:00
2003-04-14618,00031.5031.8831.0531.4300:00:00
2003-04-15755,60031.8033.1131.8033.0200:00:00
2003-04-16774,40033.6234.0933.0033.0700:00:00
2003-04-17504,30032.5133.5532.5133.4000:00:00
2003-04-18033.4033.4033.4033.4000:00:00
2003-04-21033.4033.4033.4033.4000:00:00
2003-04-22711,90033.9134.2933.0734.1400:00:00
2003-04-23788,30034.9835.7534.8035.3000:00:00
2003-04-24670,00035.0035.7534.8535.0000:00:00
2003-04-251,100,70035.0035.4133.2233.5000:00:00
2003-04-28827,10033.4534.1533.3034.1000:00:00
2003-04-291,954,50034.5034.9034.0534.3900:00:00
2003-04-30631,70034.1534.8834.0034.2400:00:00
2003-05-01034.2434.2434.2434.2400:00:00
2003-05-02518,20034.0034.6033.2533.7400:00:00
2003-05-05544,90034.5035.1834.3034.7000:00:00
2003-05-06560,60034.7735.0034.4434.8100:00:00
2003-05-071,110,30034.6835.1534.2534.5600:00:00
2003-05-08518,80034.5134.7634.0034.4500:00:00
2003-05-09827,90034.5434.5433.5833.9300:00:00
2003-05-12740,90034.2534.4532.7532.9000:00:00
2003-05-131,037,00033.0533.7032.6533.1000:00:00
2003-05-14851,70033.1035.0033.0134.6000:00:00
2003-05-152,329,10034.7235.2033.5034.9600:00:00
2003-05-167,108,90035.0135.9034.5135.7100:00:00
2003-05-191,377,90035.6035.6034.3534.5700:00:00
2003-05-20865,60034.0034.0032.7033.1200:00:00
2003-05-211,251,20033.0533.6232.5933.4100:00:00
2003-05-221,140,60033.3534.6733.2234.5600:00:00
2003-05-234,401,20034.5035.1233.5233.7500:00:00
2003-05-26339,80033.5133.8432.8833.4300:00:00
2003-05-27518,80033.4933.7532.6033.5100:00:00
2003-05-282,564,50033.7535.3533.7534.9600:00:00
2003-05-29328,20034.5034.7634.1034.5400:00:00
2003-05-302,500,70034.2635.1433.8135.0400:00:00
2003-06-02430,20035.3335.9035.0035.5800:00:00
2003-06-03633,50034.9135.5534.5135.4700:00:00
2003-06-04541,60035.7636.0034.8035.5600:00:00
2003-06-05700,00035.7535.9434.8235.7800:00:00
2003-06-061,203,90035.5135.9435.0535.4400:00:00
2003-06-09596,60035.1635.7234.8935.6200:00:00
2003-06-10535,80035.7035.8035.0035.1600:00:00
2003-06-11715,10035.4035.4034.7335.0300:00:00
2003-06-121,495,60035.0335.3133.8834.6500:00:00
2003-06-13503,10034.7035.1034.1534.2400:00:00
2003-06-161,068,90034.2736.1034.0135.8500:00:00
2003-06-172,803,00036.1538.7736.1537.7100:00:00
2003-06-181,728,30038.0538.5037.1237.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources