Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.45 (+1.17%) MICHELIN - [Ticker: ML.PA]Chart MICHELIN  News MICHELIN  Download Historical Prices for Metastock MICHELIN and Others  Technical Analysis MICHELIN  
Last Trade125.65Last Trade Time2017-11-01 - 21:35:00
Variation+1.45 (+1.17%)Open124.25
High126.35Low124.05
Volume394,351Average Volume (3m)0
YieldBid / Ask88.10 x 20,000 - 89.79 x 5,100
Former Close124.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ML.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03388,20037.8838.8437.8838.4500:00:00
2000-01-04367,30038.2638.3937.4937.9500:00:00
2000-01-05402,80037.9738.3636.9637.4900:00:00
2000-01-06463,00037.3939.1236.9638.7000:00:00
2000-01-071,254,00039.0840.0538.8940.0500:00:00
2000-01-10384,20040.2040.4939.6340.2000:00:00
2000-01-11312,20040.0540.0539.1339.1800:00:00
2000-01-12366,60039.1839.6237.7838.7000:00:00
2000-01-13505,30039.9039.9037.8438.6600:00:00
2000-01-14543,70038.4739.5737.8539.4200:00:00
2000-01-17501,50039.6239.6237.9238.1700:00:00
2000-01-18557,50038.3338.5037.0137.3300:00:00
2000-01-19659,00037.4937.4936.2336.7200:00:00
2000-01-20714,40037.0837.2035.4635.6600:00:00
2000-01-21757,90036.4236.4234.9835.5600:00:00
2000-01-241,023,60035.6036.1435.4635.7500:00:00
2000-01-25325,00035.7535.7535.2235.3600:00:00
2000-01-26432,40035.5635.6534.7634.9000:00:00
2000-01-27323,50035.5635.5635.0735.0700:00:00
2000-01-28355,10035.2735.6135.1735.3600:00:00
2000-01-31309,10035.5635.5634.8934.8900:00:00
2000-02-01818,10035.4036.2135.3535.7500:00:00
2000-02-02430,10036.3336.3335.2735.7500:00:00
2000-02-03667,10035.3535.7534.7835.0800:00:00
2000-02-04539,70035.3635.3634.4935.3600:00:00
2000-02-07369,10035.7535.7535.0735.4600:00:00
2000-02-08474,30035.3636.2135.1236.1800:00:00
2000-02-09287,60036.1836.1935.6136.1400:00:00
2000-02-10472,10035.7435.7534.8835.7500:00:00
2000-02-11541,30035.7535.7534.4935.2600:00:00
2000-02-14371,00035.2735.6334.8835.2200:00:00
2000-02-15416,20035.1335.2734.3734.8800:00:00
2000-02-16684,60034.5534.9233.8233.9300:00:00
2000-02-17363,80033.8334.3533.8334.0100:00:00
2000-02-18675,60033.9234.3932.9733.1500:00:00
2000-02-21459,00032.9533.4332.8133.2400:00:00
2000-02-221,053,60032.9533.2432.0832.3700:00:00
2000-02-23836,40032.5333.0531.8932.2700:00:00
2000-02-24591,20032.8033.5831.7831.8900:00:00
2000-02-25450,00031.8932.3431.2531.5500:00:00
2000-02-28656,50031.8432.0330.9831.2200:00:00
2000-02-29799,20031.5032.5331.3331.3400:00:00
2000-03-01522,60032.0832.0831.1631.5000:00:00
2000-03-02584,70031.8931.8930.7731.1600:00:00
2000-03-03736,60030.9231.0630.1730.8300:00:00
2000-03-06509,90031.3931.5630.9231.0200:00:00
2000-03-07528,10031.3831.3830.4530.5300:00:00
2000-03-08314,00030.8030.8930.4930.6700:00:00
2000-03-09331,80030.9230.9930.1730.8200:00:00
2000-03-10426,30030.9230.9230.1730.6300:00:00
2000-03-13030.6330.6330.6330.6300:00:00
2000-03-14541,60030.9231.4530.4530.8800:00:00
2000-03-15839,30031.0232.3730.9031.9300:00:00
2000-03-161,368,30032.5633.7932.5133.5000:00:00
2000-03-17509,30033.8233.8932.8633.3100:00:00
2000-03-20413,40033.7233.9333.3333.4300:00:00
2000-03-21327,50033.6633.9533.4333.6300:00:00
2000-03-22501,80033.9834.2933.5434.0200:00:00
2000-03-23495,10033.8234.7133.6734.2000:00:00
2000-03-24391,00034.4934.7833.1633.6400:00:00
2000-03-27513,90034.0534.0532.9133.0500:00:00
2000-03-28341,60033.2033.2032.6132.6900:00:00
2000-03-29466,30032.9832.9832.3432.5600:00:00
2000-03-30387,90032.8532.9532.5732.8500:00:00
2000-03-31469,00033.2333.2331.8932.4100:00:00
2000-04-03189,30032.7632.7931.6132.0800:00:00
2000-04-04537,70032.9534.5932.6534.3000:00:00
2000-04-05483,80034.5934.5933.2833.2800:00:00
2000-04-06203,10033.8234.0032.9133.2300:00:00
2000-04-07209,00033.2433.6332.7933.2000:00:00
2000-04-10268,40033.5333.7732.4532.8600:00:00
2000-04-111,288,50033.5135.0733.5135.0300:00:00
2000-04-121,016,60035.2736.6235.1835.8500:00:00
2000-04-13505,80035.2736.2335.1336.1400:00:00
2000-04-14592,70036.4336.9535.7536.5000:00:00
2000-04-17347,60033.8436.2433.8435.7500:00:00
2000-04-18361,80036.2136.4535.7536.1300:00:00
2000-04-19321,90036.4836.4835.3235.7500:00:00
2000-04-20186,20035.7536.1335.4835.7500:00:00
2000-04-21035.7535.7535.7535.7500:00:00
2000-04-24035.7535.7535.7535.7500:00:00
2000-04-25215,00036.0336.6235.4635.9600:00:00
2000-04-26569,20036.6237.6836.3236.9100:00:00
2000-04-27408,30037.3937.3936.0036.4900:00:00
2000-04-28325,10036.9136.9135.2735.2700:00:00
2000-05-01035.2735.2735.2735.2700:00:00
2000-05-02386,60036.7236.7235.4135.6700:00:00
2000-05-03205,20036.2236.2235.4235.9400:00:00
2000-05-04202,00035.9936.5135.4636.4300:00:00
2000-05-05370,30036.4336.7135.9936.6200:00:00
2000-05-08202,20037.1037.1036.4336.5700:00:00
2000-05-09036.5736.5736.5736.5700:00:00
2000-05-10333,40036.5237.1736.5036.9100:00:00
2000-05-11321,20037.0937.1936.4837.1300:00:00
2000-05-12223,20037.2037.2036.7237.2000:00:00
2000-05-15155,90036.8137.1036.7836.8100:00:00
2000-05-16915,30037.1037.1536.6836.8100:00:00
2000-05-17270,70037.0837.4836.8637.1000:00:00
2000-05-18203,80037.3937.6836.8137.0600:00:00
2000-05-19189,40036.8337.3536.3336.6200:00:00
2000-05-22251,30036.7236.9436.2336.8100:00:00
2000-05-232,507,00036.5737.6836.5337.1500:00:00
2000-05-24580,10037.1537.6136.5337.2000:00:00
2000-05-25209,50036.8137.0936.2336.4800:00:00
2000-05-26465,20036.4936.7135.5835.6500:00:00
2000-05-29251,40036.0236.2335.2935.7800:00:00
2000-05-30298,80035.4636.0435.0635.3200:00:00
2000-05-31846,40035.6635.7433.1334.3000:00:00
2000-06-01211,00034.3035.2734.3034.9800:00:00
2000-06-021,295,50034.4535.3234.4334.7800:00:00
2000-06-05309,40035.1535.2734.6434.7900:00:00
2000-06-06314,00035.0735.0734.5934.6800:00:00
2000-06-07440,00034.7834.7834.3034.4900:00:00
2000-06-081,168,40034.3134.8834.1434.7800:00:00
2000-06-09296,50034.4034.7733.9634.4000:00:00
2000-06-12034.4034.4034.4034.4000:00:00
2000-06-13539,00034.3034.4033.2133.4800:00:00
2000-06-14302,70033.4833.7833.3433.4300:00:00
2000-06-15194,40033.7233.7233.1433.3800:00:00
2000-06-16473,30033.6333.7132.4732.4800:00:00
2000-06-19032.4832.4832.4832.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources