TR4DER - MICHELIN [ML.PA] Historical Prices

MICHELIN - [Ticker: ML.PA]
Last Trade	125.65	Last Trade Time	2017-11-01 - 21:35:00
Variation	+1.45 (+1.17%)	Open	124.25
High	126.35	Low	124.05
Volume	394,351	Average Volume (3m)	0
Yield		Bid / Ask	88.10 x 20,000 - 89.79 x 5,100
Former Close	124.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ML.PA quotes from 2000-01-01 to 2024-04-16
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	388,200	37.88	38.84	37.88	38.45	00:00:00
2000-01-04	367,300	38.26	38.39	37.49	37.95	00:00:00
2000-01-05	402,800	37.97	38.36	36.96	37.49	00:00:00
2000-01-06	463,000	37.39	39.12	36.96	38.70	00:00:00
2000-01-07	1,254,000	39.08	40.05	38.89	40.05	00:00:00
2000-01-10	384,200	40.20	40.49	39.63	40.20	00:00:00
2000-01-11	312,200	40.05	40.05	39.13	39.18	00:00:00
2000-01-12	366,600	39.18	39.62	37.78	38.70	00:00:00
2000-01-13	505,300	39.90	39.90	37.84	38.66	00:00:00
2000-01-14	543,700	38.47	39.57	37.85	39.42	00:00:00
2000-01-17	501,500	39.62	39.62	37.92	38.17	00:00:00
2000-01-18	557,500	38.33	38.50	37.01	37.33	00:00:00
2000-01-19	659,000	37.49	37.49	36.23	36.72	00:00:00
2000-01-20	714,400	37.08	37.20	35.46	35.66	00:00:00
2000-01-21	757,900	36.42	36.42	34.98	35.56	00:00:00
2000-01-24	1,023,600	35.60	36.14	35.46	35.75	00:00:00
2000-01-25	325,000	35.75	35.75	35.22	35.36	00:00:00
2000-01-26	432,400	35.56	35.65	34.76	34.90	00:00:00
2000-01-27	323,500	35.56	35.56	35.07	35.07	00:00:00
2000-01-28	355,100	35.27	35.61	35.17	35.36	00:00:00
2000-01-31	309,100	35.56	35.56	34.89	34.89	00:00:00
2000-02-01	818,100	35.40	36.21	35.35	35.75	00:00:00
2000-02-02	430,100	36.33	36.33	35.27	35.75	00:00:00
2000-02-03	667,100	35.35	35.75	34.78	35.08	00:00:00
2000-02-04	539,700	35.36	35.36	34.49	35.36	00:00:00
2000-02-07	369,100	35.75	35.75	35.07	35.46	00:00:00
2000-02-08	474,300	35.36	36.21	35.12	36.18	00:00:00
2000-02-09	287,600	36.18	36.19	35.61	36.14	00:00:00
2000-02-10	472,100	35.74	35.75	34.88	35.75	00:00:00
2000-02-11	541,300	35.75	35.75	34.49	35.26	00:00:00
2000-02-14	371,000	35.27	35.63	34.88	35.22	00:00:00
2000-02-15	416,200	35.13	35.27	34.37	34.88	00:00:00
2000-02-16	684,600	34.55	34.92	33.82	33.93	00:00:00
2000-02-17	363,800	33.83	34.35	33.83	34.01	00:00:00
2000-02-18	675,600	33.92	34.39	32.97	33.15	00:00:00
2000-02-21	459,000	32.95	33.43	32.81	33.24	00:00:00
2000-02-22	1,053,600	32.95	33.24	32.08	32.37	00:00:00
2000-02-23	836,400	32.53	33.05	31.89	32.27	00:00:00
2000-02-24	591,200	32.80	33.58	31.78	31.89	00:00:00
2000-02-25	450,000	31.89	32.34	31.25	31.55	00:00:00
2000-02-28	656,500	31.84	32.03	30.98	31.22	00:00:00
2000-02-29	799,200	31.50	32.53	31.33	31.34	00:00:00
2000-03-01	522,600	32.08	32.08	31.16	31.50	00:00:00
2000-03-02	584,700	31.89	31.89	30.77	31.16	00:00:00
2000-03-03	736,600	30.92	31.06	30.17	30.83	00:00:00
2000-03-06	509,900	31.39	31.56	30.92	31.02	00:00:00
2000-03-07	528,100	31.38	31.38	30.45	30.53	00:00:00
2000-03-08	314,000	30.80	30.89	30.49	30.67	00:00:00
2000-03-09	331,800	30.92	30.99	30.17	30.82	00:00:00
2000-03-10	426,300	30.92	30.92	30.17	30.63	00:00:00
2000-03-13	0	30.63	30.63	30.63	30.63	00:00:00
2000-03-14	541,600	30.92	31.45	30.45	30.88	00:00:00
2000-03-15	839,300	31.02	32.37	30.90	31.93	00:00:00
2000-03-16	1,368,300	32.56	33.79	32.51	33.50	00:00:00
2000-03-17	509,300	33.82	33.89	32.86	33.31	00:00:00
2000-03-20	413,400	33.72	33.93	33.33	33.43	00:00:00
2000-03-21	327,500	33.66	33.95	33.43	33.63	00:00:00
2000-03-22	501,800	33.98	34.29	33.54	34.02	00:00:00
2000-03-23	495,100	33.82	34.71	33.67	34.20	00:00:00
2000-03-24	391,000	34.49	34.78	33.16	33.64	00:00:00
2000-03-27	513,900	34.05	34.05	32.91	33.05	00:00:00
2000-03-28	341,600	33.20	33.20	32.61	32.69	00:00:00
2000-03-29	466,300	32.98	32.98	32.34	32.56	00:00:00
2000-03-30	387,900	32.85	32.95	32.57	32.85	00:00:00
2000-03-31	469,000	33.23	33.23	31.89	32.41	00:00:00
2000-04-03	189,300	32.76	32.79	31.61	32.08	00:00:00
2000-04-04	537,700	32.95	34.59	32.65	34.30	00:00:00
2000-04-05	483,800	34.59	34.59	33.28	33.28	00:00:00
2000-04-06	203,100	33.82	34.00	32.91	33.23	00:00:00
2000-04-07	209,000	33.24	33.63	32.79	33.20	00:00:00
2000-04-10	268,400	33.53	33.77	32.45	32.86	00:00:00
2000-04-11	1,288,500	33.51	35.07	33.51	35.03	00:00:00
2000-04-12	1,016,600	35.27	36.62	35.18	35.85	00:00:00
2000-04-13	505,800	35.27	36.23	35.13	36.14	00:00:00
2000-04-14	592,700	36.43	36.95	35.75	36.50	00:00:00
2000-04-17	347,600	33.84	36.24	33.84	35.75	00:00:00
2000-04-18	361,800	36.21	36.45	35.75	36.13	00:00:00
2000-04-19	321,900	36.48	36.48	35.32	35.75	00:00:00
2000-04-20	186,200	35.75	36.13	35.48	35.75	00:00:00
2000-04-21	0	35.75	35.75	35.75	35.75	00:00:00
2000-04-24	0	35.75	35.75	35.75	35.75	00:00:00
2000-04-25	215,000	36.03	36.62	35.46	35.96	00:00:00
2000-04-26	569,200	36.62	37.68	36.32	36.91	00:00:00
2000-04-27	408,300	37.39	37.39	36.00	36.49	00:00:00
2000-04-28	325,100	36.91	36.91	35.27	35.27	00:00:00
2000-05-01	0	35.27	35.27	35.27	35.27	00:00:00
2000-05-02	386,600	36.72	36.72	35.41	35.67	00:00:00
2000-05-03	205,200	36.22	36.22	35.42	35.94	00:00:00
2000-05-04	202,000	35.99	36.51	35.46	36.43	00:00:00
2000-05-05	370,300	36.43	36.71	35.99	36.62	00:00:00
2000-05-08	202,200	37.10	37.10	36.43	36.57	00:00:00
2000-05-09	0	36.57	36.57	36.57	36.57	00:00:00
2000-05-10	333,400	36.52	37.17	36.50	36.91	00:00:00
2000-05-11	321,200	37.09	37.19	36.48	37.13	00:00:00
2000-05-12	223,200	37.20	37.20	36.72	37.20	00:00:00
2000-05-15	155,900	36.81	37.10	36.78	36.81	00:00:00
2000-05-16	915,300	37.10	37.15	36.68	36.81	00:00:00
2000-05-17	270,700	37.08	37.48	36.86	37.10	00:00:00
2000-05-18	203,800	37.39	37.68	36.81	37.06	00:00:00
2000-05-19	189,400	36.83	37.35	36.33	36.62	00:00:00
2000-05-22	251,300	36.72	36.94	36.23	36.81	00:00:00
2000-05-23	2,507,000	36.57	37.68	36.53	37.15	00:00:00
2000-05-24	580,100	37.15	37.61	36.53	37.20	00:00:00
2000-05-25	209,500	36.81	37.09	36.23	36.48	00:00:00
2000-05-26	465,200	36.49	36.71	35.58	35.65	00:00:00
2000-05-29	251,400	36.02	36.23	35.29	35.78	00:00:00
2000-05-30	298,800	35.46	36.04	35.06	35.32	00:00:00
2000-05-31	846,400	35.66	35.74	33.13	34.30	00:00:00
2000-06-01	211,000	34.30	35.27	34.30	34.98	00:00:00
2000-06-02	1,295,500	34.45	35.32	34.43	34.78	00:00:00
2000-06-05	309,400	35.15	35.27	34.64	34.79	00:00:00
2000-06-06	314,000	35.07	35.07	34.59	34.68	00:00:00
2000-06-07	440,000	34.78	34.78	34.30	34.49	00:00:00
2000-06-08	1,168,400	34.31	34.88	34.14	34.78	00:00:00
2000-06-09	296,500	34.40	34.77	33.96	34.40	00:00:00
2000-06-12	0	34.40	34.40	34.40	34.40	00:00:00
2000-06-13	539,000	34.30	34.40	33.21	33.48	00:00:00
2000-06-14	302,700	33.48	33.78	33.34	33.43	00:00:00
2000-06-15	194,400	33.72	33.72	33.14	33.38	00:00:00
2000-06-16	473,300	33.63	33.71	32.47	32.48	00:00:00
2000-06-19	0	32.48	32.48	32.48	32.48	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>