Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: MICC]Chart EE<MICC.PK>  News EE<MICC.PK>  Download Historical Prices for Metastock EE<MICC.PK> and Others  Technical Analysis EE<MICC.PK>  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MICC quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03792,80060.5062.3757.3759.1200:00:00
2000-01-04436,00057.0059.2552.8754.1200:00:00
2000-01-05908,00052.2554.1249.3749.3700:00:00
2000-01-06820,80049.6254.8749.6253.7500:00:00
2000-01-07938,80053.0060.1252.5056.3700:00:00
2000-01-10462,00061.0061.7558.5060.0600:00:00
2000-01-111,146,80058.7561.7558.7560.6200:00:00
2000-01-121,365,20060.0662.0060.0661.3400:00:00
2000-01-13396,80061.7568.0660.0667.5000:00:00
2000-01-14906,40068.0069.0064.7565.1200:00:00
2000-01-181,054,00064.8768.1264.8766.5300:00:00
2000-01-191,170,80065.7572.0065.7571.2500:00:00
2000-01-20948,40071.5075.5070.0073.0000:00:00
2000-01-211,165,20073.0076.8772.7576.1200:00:00
2000-01-241,012,00078.0681.0076.0079.5000:00:00
2000-01-254,784,80077.7580.1275.6276.3700:00:00
2000-01-26542,80076.8776.8773.3775.2500:00:00
2000-01-271,466,80075.0078.0075.0076.0000:00:00
2000-01-28291,20075.8777.2570.0072.0000:00:00
2000-01-31793,20072.0072.0668.3771.3700:00:00
2000-02-01222,40072.2573.2571.3773.0000:00:00
2000-02-02483,20072.8780.1272.8778.0000:00:00
2000-02-03703,20081.0081.0077.1277.1200:00:00
2000-02-04545,20082.0082.0078.0678.5000:00:00
2000-02-07626,40078.6282.0078.5080.5000:00:00
2000-02-081,361,20080.5082.0079.0081.5000:00:00
2000-02-092,050,00081.5083.0079.2579.2500:00:00
2000-02-10142,80079.0081.0077.2579.0000:00:00
2000-02-11145,60079.8780.0076.2876.2800:00:00
2000-02-14304,00079.0079.2575.5075.6200:00:00
2000-02-15420,80076.5080.0072.0079.8100:00:00
2000-02-16507,60081.1684.7579.7580.5000:00:00
2000-02-17158,80083.0083.8778.8779.1900:00:00
2000-02-18298,80080.5081.7576.0076.6200:00:00
2000-02-22320,40079.0080.8774.0075.9400:00:00
2000-02-2374258.6958.6955.1356.9100:00:00
2000-02-24335,60076.2576.5671.5071.8700:00:00
2000-02-25112,00074.3775.0072.0072.5000:00:00
2000-02-28139,20074.3774.5070.7572.5000:00:00
2000-02-29684,40071.0072.2571.0071.0000:00:00
2000-03-01740,80070.2572.7570.2571.5000:00:00
2000-03-021,038,40074.0074.0072.6273.2500:00:00
2000-03-03332,00073.7574.5071.2573.0000:00:00
2000-03-06328,40073.0073.0070.7571.6200:00:00
2000-03-07494,40072.9473.0070.5070.5000:00:00
2000-03-08614,80072.1272.3770.2571.8100:00:00
2000-03-09205,60071.6972.3170.8771.0000:00:00
2000-03-10650,40071.0074.6270.8771.2500:00:00
2000-03-13293,60070.0072.5067.0067.5000:00:00
2000-03-14310,80071.3771.3768.0068.5000:00:00
2000-03-15444,80069.0069.0061.8761.8700:00:00
2000-03-16850,80065.2566.7563.2565.7500:00:00
2000-03-1769,20064.3766.2564.3766.0000:00:00
2000-03-2084,40067.0068.0061.3762.5000:00:00
2000-03-211,995,60062.0066.0061.8163.4400:00:00
2000-03-22230,80065.3767.6263.0063.0000:00:00
2000-03-23239,60065.8766.8762.8763.1200:00:00
2000-03-24332,80065.8765.8763.0065.5000:00:00
2000-03-27303,20065.7565.7562.8763.1200:00:00
2000-03-28439,20064.5067.1962.5065.0600:00:00
2000-03-29545,20065.7567.7562.5062.7500:00:00
2000-03-30379,20062.7562.7558.3159.0000:00:00
2000-03-31467,60062.0062.0055.5057.0600:00:00
2000-04-03620,40057.1258.6255.0056.4400:00:00
2000-04-04663,60057.2558.5044.5054.0600:00:00
2000-04-051,150,00054.2562.0053.1260.8700:00:00
2000-04-06253,60059.1265.1259.1263.0100:00:00
2000-04-07688,80065.0067.4164.4465.5000:00:00
2000-04-10935,20068.3768.8766.0068.6200:00:00
2000-04-11403,20067.5067.5063.5065.0000:00:00
2000-04-12344,00066.8766.8763.3163.5000:00:00
2000-04-13404,00064.5067.8763.2566.2500:00:00
2000-04-14310,40065.8765.8754.1955.8100:00:00
2000-04-17204,00055.7561.0052.5058.5000:00:00
2000-04-18406,00055.5662.7555.5359.4400:00:00
2000-04-19201,20062.0062.9157.5060.0600:00:00
2000-04-2047,60061.2561.2558.5059.0000:00:00
2000-04-2438,40059.5059.5055.1958.2500:00:00
2000-04-25257,20054.6258.9754.3157.0000:00:00
2000-04-26409,20057.2557.2551.5052.5000:00:00
2000-04-271,939,20050.0050.1248.3748.5600:00:00
2000-04-28324,80050.0056.0048.5053.5000:00:00
2000-05-01127,60055.0057.3755.0057.0600:00:00
2000-05-02123,20056.1957.2550.2551.6200:00:00
2000-05-03273,20053.0053.2548.2551.5000:00:00
2000-05-04708,80054.0056.1252.2554.5000:00:00
2000-05-05224,80052.1258.0052.0055.8700:00:00
2000-05-08168,00056.2556.2553.0053.7500:00:00
2000-05-0932,00055.4455.4453.2553.6200:00:00
2000-05-10400,80053.7553.8749.0651.5000:00:00
2000-05-11394,80052.3752.8752.0052.3700:00:00
2000-05-12113,60054.2556.0053.0054.1200:00:00
2000-05-15379,60056.5056.5053.0053.0000:00:00
2000-05-16246,00056.2556.7553.0053.5000:00:00
2000-05-17102,80055.8155.8151.6253.1200:00:00
2000-05-18205,20052.5052.5050.4451.0000:00:00
2000-05-19274,00051.0051.0048.1948.8100:00:00
2000-05-22309,60051.1251.1245.2548.0000:00:00
2000-05-2355,20048.6248.6244.7544.7500:00:00
2000-05-24371,60045.7545.7539.8742.1900:00:00
2000-05-25424,80046.0046.0042.1242.2500:00:00
2000-05-26282,80044.0044.0037.5038.3100:00:00
2000-05-30372,00042.5048.9442.1643.8700:00:00
2000-05-311,164,80044.0044.1241.6242.5000:00:00
2000-06-01761,60043.7543.7543.1243.6200:00:00
2000-06-0210,60133.7533.8432.2533.0000:00:00
2000-06-052,134,80044.0644.1243.2543.6200:00:00
2000-06-06827,60044.0044.0041.6242.8700:00:00
2000-06-07809,60043.3744.0042.9443.0000:00:00
2000-06-08360,80043.7543.7542.8743.0600:00:00
2000-06-093,79432.5332.6332.0632.0600:00:00
2000-06-12775,60043.5044.8742.5044.5600:00:00
2000-06-13524,00045.0045.0042.4443.0000:00:00
2000-06-14475,20044.1244.1239.2540.0000:00:00
2000-06-15634,40040.1640.3738.7538.9400:00:00
2000-06-16535,60039.7539.7537.1238.1200:00:00
2000-06-191,242,80037.9437.9435.7536.8700:00:00
2000-06-201,773,60036.8737.8736.2537.2500:00:00
2000-06-211,062,40037.3140.3737.2540.0000:00:00
2000-06-22380,80040.0940.1937.3138.1200:00:00
2000-06-23485,60040.0040.0037.3937.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources