|
EE - [Ticker: MEOF.F] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MEOF.F quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2000-01-03 | 117,700 | 55.00 | 55.50 | 50.50 | 51.00 | 00:00:00 | 2000-01-04 | 156,500 | 51.50 | 51.50 | 48.50 | 49.00 | 00:00:00 | 2000-01-05 | 132,300 | 49.00 | 50.25 | 48.25 | 50.25 | 00:00:00 | 2000-01-06 | 55,900 | 50.80 | 50.80 | 49.10 | 49.50 | 00:00:00 | 2000-01-07 | 91,700 | 49.90 | 50.00 | 49.30 | 49.60 | 00:00:00 | 2000-01-10 | 99,400 | 50.30 | 50.30 | 49.40 | 49.70 | 00:00:00 | 2000-01-11 | 0 | 49.70 | 49.70 | 49.70 | 49.70 | 00:00:00 | 2000-01-12 | 95,300 | 49.00 | 49.00 | 47.40 | 47.90 | 00:00:00 | 2000-01-13 | 169,700 | 48.10 | 48.20 | 45.50 | 46.20 | 00:00:00 | 2000-01-14 | 186,300 | 46.30 | 46.30 | 44.50 | 44.90 | 00:00:00 | 2000-01-17 | 163,200 | 45.00 | 45.00 | 42.35 | 42.65 | 00:00:00 | 2000-01-18 | 199,500 | 42.95 | 43.90 | 41.20 | 41.75 | 00:00:00 | 2000-01-19 | 155,900 | 42.60 | 42.60 | 40.25 | 41.40 | 00:00:00 | 2000-01-20 | 389,300 | 41.60 | 47.70 | 41.25 | 44.80 | 00:00:00 | 2000-01-21 | 272,100 | 46.90 | 46.90 | 45.50 | 46.00 | 00:00:00 | 2000-01-24 | 145,800 | 46.40 | 47.70 | 46.40 | 46.75 | 00:00:00 | 2000-01-25 | 79,100 | 46.30 | 46.75 | 44.85 | 45.00 | 00:00:00 | 2000-01-26 | 96,800 | 45.50 | 45.50 | 43.50 | 45.00 | 00:00:00 | 2000-01-27 | 61,800 | 45.25 | 45.40 | 44.10 | 45.10 | 00:00:00 | 2000-01-28 | 46,300 | 45.00 | 45.20 | 43.50 | 43.50 | 00:00:00 | 2000-01-31 | 80,500 | 43.20 | 43.20 | 41.50 | 41.50 | 00:00:00 | 2000-02-01 | 95,800 | 42.20 | 42.30 | 41.10 | 42.30 | 00:00:00 | 2000-02-02 | 92,700 | 43.40 | 43.40 | 40.75 | 40.80 | 00:00:00 | 2000-02-03 | 99,400 | 41.25 | 41.30 | 40.25 | 41.00 | 00:00:00 | 2000-02-04 | 134,000 | 41.80 | 41.80 | 39.70 | 39.60 | 00:00:00 | 2000-02-07 | 64,400 | 40.00 | 42.00 | 40.00 | 41.60 | 00:00:00 | 2000-02-08 | 71,100 | 42.00 | 42.30 | 41.40 | 41.87 | 00:00:00 | 2000-02-09 | 88,600 | 42.25 | 42.25 | 40.50 | 40.50 | 00:00:00 | 2000-02-10 | 83,300 | 40.80 | 42.25 | 40.80 | 41.90 | 00:00:00 | 2000-02-11 | 92,900 | 42.00 | 43.50 | 40.05 | 40.30 | 00:00:00 | 2000-02-14 | 112,200 | 40.30 | 41.00 | 39.30 | 40.00 | 00:00:00 | 2000-02-15 | 74,200 | 40.30 | 40.40 | 39.80 | 40.30 | 00:00:00 | 2000-02-16 | 47,400 | 41.00 | 41.00 | 39.75 | 40.50 | 00:00:00 | 2000-02-17 | 91,800 | 40.70 | 43.30 | 40.70 | 43.00 | 00:00:00 | 2000-02-18 | 51,100 | 43.30 | 43.30 | 41.70 | 42.20 | 00:00:00 | 2000-02-21 | 38,500 | 41.50 | 41.80 | 40.10 | 40.20 | 00:00:00 | 2000-02-22 | 67,500 | 40.90 | 40.90 | 39.80 | 40.50 | 00:00:00 | 2000-02-23 | 71,300 | 40.60 | 40.80 | 39.10 | 39.20 | 00:00:00 | 2000-02-24 | 95,900 | 39.50 | 39.60 | 37.70 | 38.50 | 00:00:00 | 2000-02-25 | 87,200 | 38.00 | 39.70 | 37.80 | 39.50 | 00:00:00 | 2000-02-28 | 70,000 | 38.80 | 38.95 | 37.40 | 38.50 | 00:00:00 | 2000-02-29 | 38,900 | 39.40 | 39.60 | 38.30 | 39.40 | 00:00:00 | 2000-03-01 | 51,200 | 40.40 | 40.40 | 38.40 | 38.80 | 00:00:00 | 2000-03-02 | 59,800 | 38.50 | 38.50 | 37.40 | 38.40 | 00:00:00 | 2000-03-03 | 41,600 | 38.40 | 38.50 | 37.40 | 37.70 | 00:00:00 | 2000-03-06 | 94,700 | 38.10 | 38.60 | 36.30 | 36.50 | 00:00:00 | 2000-03-07 | 171,100 | 36.20 | 36.20 | 33.80 | 34.30 | 00:00:00 | 2000-03-08 | 108,600 | 34.50 | 35.70 | 33.90 | 35.01 | 00:00:00 | 2000-03-09 | 69,300 | 35.80 | 35.80 | 34.20 | 34.20 | 00:00:00 | 2000-03-10 | 76,100 | 35.00 | 35.35 | 34.40 | 35.10 | 00:00:00 | 2000-03-13 | 0 | 35.10 | 35.10 | 35.10 | 35.10 | 00:00:00 | 2000-03-14 | 114,500 | 34.50 | 35.20 | 34.10 | 34.30 | 00:00:00 | 2000-03-15 | 114,800 | 34.80 | 37.25 | 34.60 | 36.50 | 00:00:00 | 2000-03-16 | 129,400 | 37.10 | 37.60 | 36.70 | 37.10 | 00:00:00 | 2000-03-17 | 125,700 | 39.00 | 39.10 | 36.25 | 36.70 | 00:00:00 | 2000-03-20 | 85,600 | 37.30 | 37.30 | 35.50 | 36.10 | 00:00:00 | 2000-03-21 | 70,100 | 36.50 | 36.70 | 35.60 | 36.70 | 00:00:00 | 2000-03-22 | 86,000 | 37.25 | 38.90 | 37.00 | 38.70 | 00:00:00 | 2000-03-23 | 49,600 | 39.00 | 39.25 | 38.10 | 39.20 | 00:00:00 | 2000-03-24 | 71,300 | 39.80 | 40.20 | 39.25 | 39.25 | 00:00:00 | 2000-03-27 | 88,700 | 40.25 | 40.75 | 39.50 | 40.70 | 00:00:00 | 2000-03-28 | 68,600 | 40.70 | 40.95 | 39.50 | 39.90 | 00:00:00 | 2000-03-29 | 46,400 | 40.50 | 40.50 | 39.70 | 40.40 | 00:00:00 | 2000-03-30 | 59,100 | 40.90 | 41.20 | 39.40 | 40.20 | 00:00:00 | 2000-03-31 | 57,700 | 40.30 | 42.00 | 40.25 | 41.80 | 00:00:00 | 2000-04-03 | 86,000 | 41.80 | 42.75 | 41.55 | 42.75 | 00:00:00 | 2000-04-04 | 115,600 | 43.10 | 44.00 | 42.80 | 43.85 | 00:00:00 | 2000-04-05 | 116,300 | 44.00 | 45.30 | 42.75 | 45.00 | 00:00:00 | 2000-04-06 | 90,500 | 45.50 | 46.00 | 42.60 | 43.30 | 00:00:00 | 2000-04-07 | 55,700 | 43.60 | 43.60 | 41.50 | 42.70 | 00:00:00 | 2000-04-10 | 40,100 | 42.90 | 43.00 | 41.50 | 42.75 | 00:00:00 | 2000-04-11 | 75,200 | 43.10 | 44.00 | 42.15 | 42.80 | 00:00:00 | 2000-04-12 | 25,800 | 43.25 | 43.70 | 43.00 | 43.30 | 00:00:00 | 2000-04-13 | 52,900 | 43.30 | 44.30 | 43.00 | 44.30 | 00:00:00 | 2000-04-14 | 48,900 | 44.00 | 44.60 | 42.10 | 42.90 | 00:00:00 | 2000-04-17 | 84,100 | 40.80 | 41.70 | 40.20 | 41.50 | 00:00:00 | 2000-04-18 | 57,700 | 42.90 | 42.90 | 40.10 | 40.70 | 00:00:00 | 2000-04-19 | 41,900 | 40.50 | 42.00 | 40.50 | 41.20 | 00:00:00 | 2000-04-20 | 29,200 | 40.50 | 43.30 | 40.50 | 43.30 | 00:00:00 | 2000-04-21 | 0 | 43.30 | 43.30 | 43.30 | 43.30 | 00:00:00 | 2000-04-24 | 0 | 43.30 | 43.30 | 43.30 | 43.30 | 00:00:00 | 2000-04-25 | 34,100 | 43.25 | 44.30 | 42.10 | 44.30 | 00:00:00 | 2000-04-26 | 41,800 | 44.50 | 44.50 | 43.00 | 43.30 | 00:00:00 | 2000-04-27 | 19,300 | 43.00 | 43.10 | 41.00 | 41.80 | 00:00:00 | 2000-04-28 | 37,900 | 41.40 | 42.00 | 40.75 | 41.75 | 00:00:00 | 2000-05-01 | 0 | 41.75 | 41.75 | 41.75 | 41.75 | 00:00:00 | 2000-05-02 | 52,500 | 42.00 | 42.60 | 40.80 | 41.70 | 00:00:00 | 2000-05-03 | 51,500 | 41.90 | 43.40 | 41.50 | 43.00 | 00:00:00 | 2000-05-04 | 34,400 | 42.70 | 43.25 | 42.35 | 43.10 | 00:00:00 | 2000-05-05 | 25,500 | 42.80 | 43.50 | 42.50 | 43.50 | 00:00:00 | 2000-05-08 | 28,500 | 43.25 | 43.50 | 42.50 | 42.80 | 00:00:00 | 2000-05-09 | 0 | 42.80 | 42.80 | 42.80 | 42.80 | 00:00:00 | 2000-05-10 | 100,200 | 42.80 | 43.30 | 41.40 | 41.40 | 00:00:00 | 2000-05-11 | 30,900 | 41.00 | 41.50 | 40.50 | 41.50 | 00:00:00 | 2000-05-12 | 22,600 | 42.00 | 42.35 | 41.10 | 42.00 | 00:00:00 | 2000-05-15 | 15,200 | 41.80 | 41.80 | 40.90 | 41.00 | 00:00:00 | 2000-05-16 | 22,600 | 41.50 | 42.00 | 41.00 | 41.80 | 00:00:00 | 2000-05-17 | 27,200 | 42.00 | 42.00 | 40.15 | 41.00 | 00:00:00 | 2000-05-18 | 20,500 | 40.40 | 41.10 | 40.10 | 41.10 | 00:00:00 | 2000-05-19 | 61,700 | 40.50 | 41.50 | 39.80 | 41.50 | 00:00:00 | 2000-05-22 | 106,400 | 41.80 | 41.80 | 39.30 | 40.10 | 00:00:00 | 2000-05-23 | 67,900 | 39.60 | 40.50 | 38.45 | 39.00 | 00:00:00 | 2000-05-24 | 61,100 | 38.50 | 38.50 | 37.00 | 37.20 | 00:00:00 | 2000-05-25 | 72,100 | 37.80 | 38.00 | 36.00 | 36.00 | 00:00:00 | 2000-05-26 | 39,800 | 36.00 | 36.50 | 35.70 | 36.00 | 00:00:00 | 2000-05-29 | 54,300 | 36.80 | 36.80 | 35.75 | 36.00 | 00:00:00 | 2000-05-30 | 45,500 | 36.40 | 37.00 | 36.20 | 36.70 | 00:00:00 | 2000-05-31 | 91,300 | 37.50 | 37.50 | 34.80 | 35.00 | 00:00:00 | 2000-06-01 | 7,300 | 35.00 | 36.00 | 35.00 | 35.80 | 00:00:00 | 2000-06-02 | 50,900 | 36.50 | 36.50 | 35.20 | 36.30 | 00:00:00 | 2000-06-05 | 51,900 | 36.80 | 37.90 | 36.20 | 37.50 | 00:00:00 | 2000-06-06 | 39,500 | 38.00 | 38.30 | 37.40 | 38.00 | 00:00:00 | 2000-06-07 | 24,300 | 38.30 | 38.40 | 37.00 | 37.00 | 00:00:00 | 2000-06-08 | 44,200 | 37.30 | 37.85 | 36.50 | 36.60 | 00:00:00 | 2000-06-09 | 45,800 | 36.50 | 36.80 | 36.00 | 36.40 | 00:00:00 | 2000-06-12 | 8,300 | 36.80 | 36.80 | 35.60 | 36.00 | 00:00:00 | 2000-06-13 | 39,000 | 36.15 | 36.25 | 35.30 | 35.85 | 00:00:00 | 2000-06-14 | 32,100 | 36.00 | 36.10 | 35.35 | 35.80 | 00:00:00 | 2000-06-15 | 47,200 | 36.00 | 36.60 | 35.50 | 36.60 | 00:00:00 | 2000-06-16 | 36,900 | 37.30 | 38.00 | 36.00 | 37.80 | 00:00:00 | 2000-06-19 | 0 | 37.80 | 37.80 | 37.80 | 37.80 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|