Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDROCK MINES CO - [Ticker: MDR.V]Chart GOLDROCK MINES CO  News GOLDROCK MINES CO  Download Historical Prices for Metastock GOLDROCK MINES CO and Others  Technical Analysis GOLDROCK MINES CO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MDR.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0495,6001.061.221.051.2200:00:00
2000-01-0570,5001.221.221.101.2000:00:00
2000-01-06208,8001.201.601.201.5000:00:00
2000-01-07328,0001.741.901.501.5500:00:00
2000-01-10114,9001.551.591.301.3000:00:00
2000-01-1176,5001.451.451.101.2000:00:00
2000-01-1231,9001.201.201.071.1500:00:00
2000-01-1399,7001.121.301.121.3000:00:00
2000-01-1428,2001.251.281.201.2000:00:00
2000-01-1721,6001.201.201.101.1000:00:00
2000-01-182,0001.201.201.101.1500:00:00
2000-01-1939,5001.151.251.101.2500:00:00
2000-01-2050,2001.251.261.151.2200:00:00
2000-01-2179,1001.221.221.101.2200:00:00
2000-01-2426,8001.061.201.061.2000:00:00
2000-01-25103,7001.181.181.011.1800:00:00
2000-01-2617,7001.101.151.101.1500:00:00
2000-01-276,5001.101.151.061.0600:00:00
2000-01-2829,0001.081.101.061.1000:00:00
2000-01-3159,2001.181.301.111.3000:00:00
2000-02-018,4001.151.251.111.1100:00:00
2000-02-0210,6001.251.251.201.2000:00:00
2000-02-037,0001.251.331.151.1500:00:00
2000-02-0426,6001.201.401.121.4000:00:00
2000-02-0715,0001.351.391.261.3500:00:00
2000-02-0813,1001.341.351.301.3500:00:00
2000-02-0925,2001.351.351.201.2000:00:00
2000-02-1019,5001.151.201.131.2000:00:00
2000-02-119,6001.201.201.131.1800:00:00
2000-02-1418,9001.201.201.131.2000:00:00
2000-02-1532,3001.201.201.101.1800:00:00
2000-02-167,6001.141.191.141.1900:00:00
2000-02-1740,9001.161.201.161.2000:00:00
2000-02-1811,0001.201.251.201.2200:00:00
2000-02-2116,0001.201.201.151.1500:00:00
2000-02-2213,8001.171.261.171.2000:00:00
2000-02-235,1001.261.261.191.2000:00:00
2000-02-2426,9001.201.251.171.2500:00:00
2000-02-254,0001.241.241.171.1700:00:00
2000-02-286,0001.181.181.171.1700:00:00
2000-02-2923,8001.191.201.171.1800:00:00
2000-03-0193,2001.211.411.211.3900:00:00
2000-03-0251,4001.411.481.251.3000:00:00
2000-03-0311,6001.391.391.261.2800:00:00
2000-03-0624,5001.311.401.311.4000:00:00
2000-03-0722,8001.451.491.311.4000:00:00
2000-03-0828,7001.261.401.261.4000:00:00
2000-03-0965,5001.451.481.351.3600:00:00
2000-03-1024,3001.371.391.301.3000:00:00
2000-03-1315,5001.261.351.261.3000:00:00
2000-03-1424,6001.331.341.151.1500:00:00
2000-03-1529,4001.091.241.091.2400:00:00
2000-03-1629,6001.241.251.151.1500:00:00
2000-03-1712,7001.281.281.151.1500:00:00
2000-03-2010,7001.151.271.151.1500:00:00
2000-03-2112,3001.201.201.181.1800:00:00
2000-03-2235,1001.201.251.151.2500:00:00
2000-03-2315,5001.201.201.151.1500:00:00
2000-03-2422,5001.151.251.151.2500:00:00
2000-03-2733,8001.251.251.161.2000:00:00
2000-03-2873,8001.181.200.951.0800:00:00
2000-03-2914,8001.161.201.051.0500:00:00
2000-03-30157,8001.151.411.151.4100:00:00
2000-03-31291,7001.492.251.491.9800:00:00
2000-04-0388,6002.252.251.801.8100:00:00
2000-04-04127,2001.801.901.401.7000:00:00
2000-04-05105,0001.651.831.601.7000:00:00
2000-04-0689,1001.801.951.751.9000:00:00
2000-04-0729,8001.951.951.851.8500:00:00
2000-04-1019,1001.811.851.761.7600:00:00
2000-04-1126,3001.751.891.701.8900:00:00
2000-04-1229,7001.751.881.751.7500:00:00
2000-04-1324,5001.871.871.701.7000:00:00
2000-04-1470,6001.701.701.201.6000:00:00
2000-04-1767,4001.411.411.251.3300:00:00
2000-04-1820,9001.261.351.261.3500:00:00
2000-04-1933,6001.281.451.281.3000:00:00
2000-04-2029,9001.391.501.301.5000:00:00
2000-04-2416,5001.401.401.251.3000:00:00
2000-04-257,5001.301.301.301.3000:00:00
2000-04-2615,9001.261.401.261.4000:00:00
2000-04-276,8001.251.351.181.3400:00:00
2000-04-2845,7001.351.391.251.3900:00:00
2000-05-0180,0001.401.501.401.4400:00:00
2000-05-0226,2001.401.401.301.3100:00:00
2000-05-0359,2001.351.401.351.4000:00:00
2000-05-0429,2001.401.451.351.3500:00:00
2000-05-0523,2001.441.441.301.3500:00:00
2000-05-0826,5001.251.251.101.2000:00:00
2000-05-0910,5001.201.251.151.2000:00:00
2000-05-1025,6001.301.441.201.3500:00:00
2000-05-115,2001.281.281.251.2500:00:00
2000-05-1245,2001.251.251.101.1700:00:00
2000-05-1515,0001.051.211.051.1000:00:00
2000-05-1636,1001.041.090.961.0000:00:00
2000-05-1734,4001.001.000.900.9000:00:00
2000-05-1827,3000.870.990.600.6500:00:00
2000-05-1943,0000.700.790.700.7900:00:00
2000-05-23114,0000.750.750.500.5000:00:00
2000-05-24320,3000.370.440.360.4000:00:00
2000-05-25217,5000.390.420.370.4000:00:00
2000-05-2638,9000.400.400.340.3400:00:00
2000-05-29101,2000.320.360.320.3600:00:00
2000-05-307,5000.360.400.360.4000:00:00
2000-05-3123,2000.400.430.360.4300:00:00
2000-06-0110,5000.430.520.350.4500:00:00
2000-06-0220,1000.450.510.340.5100:00:00
2000-06-0511,0000.450.490.450.4500:00:00
2000-06-062,0000.500.500.500.5000:00:00
2000-06-078,6000.490.490.450.4500:00:00
2000-06-0811,6000.380.380.380.3800:00:00
2000-06-094,0000.400.400.400.4000:00:00
2000-06-1232,0000.410.410.380.3800:00:00
2000-06-1319,5000.400.410.370.4100:00:00
2000-06-1428,8000.440.440.340.3400:00:00
2000-06-15116,7000.340.370.300.3700:00:00
2000-06-1616,3000.400.400.350.3500:00:00
2000-06-191,0000.380.380.380.3800:00:00
2000-06-2065,7000.360.400.360.3600:00:00
2000-06-2111,0000.380.380.360.3600:00:00
2000-06-2245,0000.370.370.370.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources