Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Grupo Media Capital - [Ticker: MCP.LS]Chart Grupo Media Capital  News Grupo Media Capital  Download Historical Prices for Metastock Grupo Media Capital and Others  Technical Analysis Grupo Media Capital  
Last Trade3.15Last Trade Time2017-10-30 - 15:04:00
Variation0.00 (0.00%)Open3.15
High3.15Low3.15
Volume5Average Volume (3m)0
YieldBid / Ask1.50 x 10,000 - 2.90 x 175,000
Former Close3.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCP.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-31130,7124.354.404.174.2000:00:00
2004-04-011,230,3004.204.294.074.1700:00:00
2004-04-022,024,1004.174.174.054.1300:00:00
2004-04-051,480,4004.104.164.074.0700:00:00
2004-04-06308,7004.074.204.074.1700:00:00
2004-04-07254,9004.204.204.124.1400:00:00
2004-04-082,149,4004.154.254.154.1700:00:00
2004-04-0904.174.174.174.1700:00:00
2004-04-1204.174.174.174.1700:00:00
2004-04-13561,4004.204.294.184.2800:00:00
2004-04-14477,1004.294.294.194.2300:00:00
2004-04-15272,1004.234.294.234.2500:00:00
2004-04-16102,0004.274.304.204.2700:00:00
2004-04-19112,8004.204.294.204.2500:00:00
2004-04-20156,3004.254.254.204.2300:00:00
2004-04-2158,9004.194.194.134.1500:00:00
2004-04-2254,8004.154.194.104.1900:00:00
2004-04-2345,2004.114.224.114.1900:00:00
2004-04-26632,8004.234.444.174.4000:00:00
2004-04-2755,5004.404.404.334.3900:00:00
2004-04-28187,2004.434.434.374.3900:00:00
2004-04-29121,9004.394.404.324.3600:00:00
2004-04-3047,1004.364.374.234.3200:00:00
2004-05-0330,7004.334.334.204.2400:00:00
2004-05-0455,0004.234.254.234.2500:00:00
2004-05-0524,6004.204.274.194.2700:00:00
2004-05-0616,8004.214.214.124.1400:00:00
2004-05-0782,0004.104.144.084.1000:00:00
2004-05-10908,0004.054.113.954.0000:00:00
2004-05-11112,7004.034.044.004.0300:00:00
2004-05-1221,7004.044.054.024.0300:00:00
2004-05-1393,2004.044.064.014.0400:00:00
2004-05-14106,2004.094.093.953.9700:00:00
2004-05-17194,3003.813.923.813.9000:00:00
2004-05-1862,2003.954.043.904.0100:00:00
2004-05-19249,1004.054.104.004.0000:00:00
2004-05-2058,3004.004.053.944.0000:00:00
2004-05-2185,0003.954.033.953.9600:00:00
2004-05-24116,3003.993.993.853.9500:00:00
2004-05-2558,8003.923.953.853.8700:00:00
2004-05-26177,5003.933.953.713.7600:00:00
2004-05-27163,1003.783.813.743.7800:00:00
2004-05-28159,7003.803.903.783.9000:00:00
2004-05-3189,6003.903.963.903.9600:00:00
2004-06-01172,4003.953.953.903.9000:00:00
2004-06-0258,0003.933.953.893.9500:00:00
2004-06-0351,4003.954.003.894.0000:00:00
2004-06-0433,3003.953.953.943.9400:00:00
2004-06-07146,1003.924.003.923.9800:00:00
2004-06-0868,2004.024.114.014.0900:00:00
2004-06-0987,3004.094.144.064.1000:00:00
2004-06-1073,0004.094.134.054.0500:00:00
2004-06-1164,2004.084.104.074.0800:00:00
2004-06-1467,7004.054.104.054.1000:00:00
2004-06-15146,4004.114.144.114.1400:00:00
2004-06-16302,8004.154.254.154.2500:00:00
2004-06-17206,3004.274.314.254.3100:00:00
2004-06-18139,9004.264.354.264.3300:00:00
2004-06-21598,0004.274.354.274.3400:00:00
2004-06-2284,7004.344.364.274.3000:00:00
2004-06-23471,1004.294.344.294.3200:00:00
2004-06-24191,6004.304.314.294.3100:00:00
2004-06-25103,2004.304.344.304.3300:00:00
2004-06-28134,3004.354.354.274.3300:00:00
2004-06-29117,9004.314.344.294.3400:00:00
2004-06-30339,3004.304.354.304.3000:00:00
2004-07-01860,9004.364.364.294.2900:00:00
2004-07-026,2004.284.284.204.2100:00:00
2004-07-0518,5004.224.234.224.2300:00:00
2004-07-0640,4004.244.254.224.2400:00:00
2004-07-0755,7004.244.244.214.2300:00:00
2004-07-0832,5004.204.204.054.2000:00:00
2004-07-0951,8004.174.184.074.0700:00:00
2004-07-1210,9004.074.204.074.2000:00:00
2004-07-138,6004.204.254.204.2300:00:00
2004-07-14109,6004.104.204.104.1900:00:00
2004-07-1510,6004.174.194.154.1900:00:00
2004-07-1622,9004.194.194.174.1900:00:00
2004-07-195,9004.144.144.134.1300:00:00
2004-07-2023,6004.144.254.124.2500:00:00
2004-07-2174,4004.124.214.124.1300:00:00
2004-07-22101,0004.154.194.104.1000:00:00
2004-07-2318,4004.104.144.054.0800:00:00
2004-07-2658,7004.024.053.943.9400:00:00
2004-07-27168,2003.953.953.803.8300:00:00
2004-07-28307,8003.933.933.723.7900:00:00
2004-07-29293,4003.833.833.803.8000:00:00
2004-07-30500,2003.854.003.853.8500:00:00
2004-08-0271,5003.834.033.834.0300:00:00
2004-08-03550,3004.074.234.074.2000:00:00
2004-08-0449,0004.204.204.004.1000:00:00
2004-08-0589,4004.064.084.004.0100:00:00
2004-08-0681,6004.004.003.903.9100:00:00
2004-08-094,2003.993.993.913.9500:00:00
2004-08-1032,4003.913.983.913.9800:00:00
2004-08-113,6003.983.983.933.9300:00:00
2004-08-129,0003.933.983.933.9700:00:00
2004-08-1326,3003.954.053.954.0500:00:00
2004-08-1636,4004.054.074.004.0100:00:00
2004-08-178,5004.014.014.014.0100:00:00
2004-08-1879,9004.014.014.014.0100:00:00
2004-08-195,7004.054.054.034.0300:00:00
2004-08-206,3004.054.074.004.0700:00:00
2004-08-2332,3004.074.104.034.0300:00:00
2004-08-241,5004.034.054.034.0400:00:00
2004-08-2530,0004.074.104.064.0600:00:00
2004-08-2615,4004.104.144.034.1300:00:00
2004-08-273,8004.034.134.034.1100:00:00
2004-08-304,0004.104.104.064.1000:00:00
2004-08-3173,1004.064.074.004.0700:00:00
2004-09-0141,9004.074.074.014.0100:00:00
2004-09-02254,4004.004.024.004.0000:00:00
2004-09-0326,9004.004.003.973.9800:00:00
2004-09-0678,0003.974.003.973.9800:00:00
2004-09-0771,1003.974.023.973.9900:00:00
2004-09-0874,7003.994.053.994.0500:00:00
2004-09-0945,7004.014.064.014.0500:00:00
2004-09-10444,9004.064.134.054.1300:00:00
2004-09-1386,9004.124.204.084.1300:00:00
2004-09-1488,6004.134.194.114.1100:00:00
2004-09-15107,6004.114.134.034.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources