Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Chart Microchip Technol  News Microchip Technol  Download Historical Prices for Metastock Microchip Technol and Others  Technical Analysis Microchip Technol  
Last Trade76.20Last Trade Time2018-12-04 - 00:00:00
Variation--1.56 (+0.98%)Open76.86
High77.12Low75.45
Volume425,325Average Volume (3m)0
YieldBid / Ask93.17 x 300 - 93.19 x 300
Former Close77.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,299,40068.5369.3864.8867.9400:00:00
2000-01-041,372,30069.1969.3863.0063.0600:00:00
2000-01-05955,80063.7564.6261.0063.5600:00:00
2000-01-061,094,20062.5663.6360.3861.8700:00:00
2000-01-071,531,20062.3162.3158.7560.2500:00:00
2000-01-101,835,70061.8765.5061.5064.6200:00:00
2000-01-111,174,80064.1265.6961.5662.3100:00:00
2000-01-122,038,20063.1268.5062.5067.3100:00:00
2000-01-131,667,60069.3871.5067.2571.2500:00:00
2000-01-144,285,90072.2572.7566.5066.6900:00:00
2000-01-181,425,30067.5068.3165.5065.9400:00:00
2000-01-19866,00066.8769.0066.0067.4400:00:00
2000-01-20915,00068.7570.2568.0070.1900:00:00
2000-01-211,371,90070.3170.3165.8866.2500:00:00
2000-01-24578,50066.1969.7564.0064.7500:00:00
2000-01-25729,30065.0667.5063.3167.5000:00:00
2000-01-26641,90067.5668.6263.5064.3800:00:00
2000-01-271,217,40064.8167.6961.1262.1300:00:00
2000-01-281,288,20062.0062.1356.5058.1900:00:00
2000-01-311,330,10058.1362.8856.2562.8800:00:00
2000-02-01809,30062.1964.2360.0062.9400:00:00
2000-02-02548,40063.2565.5061.5664.2500:00:00
2000-02-031,282,50065.2570.0065.2569.5000:00:00
2000-02-041,546,40068.5070.1267.0067.8400:00:00
2000-02-07473,80067.2570.1266.9469.5000:00:00
2000-02-081,221,30047.0049.9446.6347.3400:00:00
2000-02-09725,40048.0048.8845.8847.5600:00:00
2000-02-10827,30047.9450.0047.5649.7500:00:00
2000-02-11792,70049.8850.3847.1247.7500:00:00
2000-02-14559,80047.6350.8147.5049.2500:00:00
2000-02-15939,80048.8849.5047.0047.9400:00:00
2000-02-16828,00049.0050.0048.0048.1300:00:00
2000-02-17566,30049.7550.0047.5049.7500:00:00
2000-02-18627,10049.6349.6947.0047.6300:00:00
2000-02-22635,20047.6348.5045.3847.1200:00:00
2000-02-2316,62720.8322.5620.8321.9700:00:00
2000-02-241,165,30049.4754.1349.4453.8100:00:00
2000-02-25871,40054.5055.3151.0651.0600:00:00
2000-02-281,017,70051.1954.0049.3753.3100:00:00
2000-02-292,398,70055.2563.5655.2562.4400:00:00
2000-03-011,999,10062.3163.2559.8761.9100:00:00
2000-03-021,347,80062.3665.5059.1261.8100:00:00
2000-03-031,188,90063.0067.5062.8767.3100:00:00
2000-03-061,298,00067.7575.0067.5070.1300:00:00
2000-03-071,372,70072.3877.3867.0072.2500:00:00
2000-03-081,405,10075.0077.0068.0069.5000:00:00
2000-03-091,120,00070.0070.8865.6968.6200:00:00
2000-03-101,407,80069.0071.0068.6969.1900:00:00
2000-03-13512,10066.5068.1263.5064.6300:00:00
2000-03-141,546,00066.7570.6360.0060.3700:00:00
2000-03-151,637,60059.8762.0057.2559.3800:00:00
2000-03-161,165,50060.2561.5053.7560.8100:00:00
2000-03-171,475,30058.5063.8858.2563.5000:00:00
2000-03-201,033,00064.2566.2561.7561.9400:00:00
2000-03-21651,80062.4467.2560.3164.6900:00:00
2000-03-22810,40065.3866.5064.3365.1900:00:00
2000-03-231,971,70064.3767.3763.2563.5600:00:00
2000-03-241,195,90063.5668.0063.5065.3800:00:00
2000-03-27490,70066.0067.7564.8165.9400:00:00
2000-03-28855,70065.4766.0061.0661.8100:00:00
2000-03-291,111,00062.1262.2558.0058.9400:00:00
2000-03-301,170,20058.8162.2557.5058.5000:00:00
2000-03-311,351,60060.7566.0058.7565.7500:00:00
2000-04-031,531,60065.2565.6955.8755.9400:00:00
2000-04-041,627,90058.6365.0049.5057.9400:00:00
2000-04-052,943,20062.0066.3858.2565.1900:00:00
2000-04-061,345,00066.3869.1964.6367.0600:00:00
2000-04-072,293,00068.8173.8767.1972.7500:00:00
2000-04-101,040,80075.0075.7565.8766.1900:00:00
2000-04-111,030,30065.3871.3862.1268.5600:00:00
2000-04-12623,00068.6969.4462.5062.5500:00:00
2000-04-131,134,70064.2568.0061.0662.3800:00:00
2000-04-141,421,30061.0061.5052.3752.6300:00:00
2000-04-171,154,50051.3760.3751.0059.8700:00:00
2000-04-18789,80062.0066.0060.5065.1200:00:00
2000-04-191,243,60065.0665.7557.1959.0600:00:00
2000-04-201,173,20060.6962.3155.0059.0000:00:00
2000-04-24580,70055.9458.7553.8157.5600:00:00
2000-04-251,027,60059.0061.2556.7561.0600:00:00
2000-04-26874,60060.8861.7556.7557.0000:00:00
2000-04-27869,80056.0662.3854.9460.1900:00:00
2000-04-28560,90061.0063.5260.2562.0600:00:00
2000-05-01518,80063.4464.5061.7562.0000:00:00
2000-05-02640,40062.6264.5057.8858.1900:00:00
2000-05-03978,80058.3760.7556.5059.9400:00:00
2000-05-04681,80060.2561.0056.6358.5600:00:00
2000-05-05451,60058.5061.5057.9459.7500:00:00
2000-05-08359,60058.8160.1356.5056.6900:00:00
2000-05-09797,60057.7258.3153.0054.7500:00:00
2000-05-102,000,50053.8754.0050.3850.8100:00:00
2000-05-111,257,80052.3755.8751.2555.8100:00:00
2000-05-12690,50056.3158.1955.3155.6900:00:00
2000-05-151,172,50055.5655.5651.4453.7500:00:00
2000-05-16783,40055.1259.3855.0659.0600:00:00
2000-05-17940,30057.9458.6355.5056.9400:00:00
2000-05-18685,60058.3158.6652.8852.9400:00:00
2000-05-19905,60051.9455.2251.5053.0000:00:00
2000-05-22733,00053.0055.1248.0054.3800:00:00
2000-05-231,048,30055.0356.5050.0050.0000:00:00
2000-05-241,213,90049.8851.5045.0051.3700:00:00
2000-05-251,233,20052.5055.8051.7552.2500:00:00
2000-05-26564,50052.5052.8849.0050.4800:00:00
2000-05-301,007,60052.6356.8152.4456.2500:00:00
2000-05-31742,00056.1260.1355.5056.7700:00:00
2000-06-011,564,40058.7561.3755.9455.9400:00:00
2000-06-0222,28826.0028.3926.0027.6900:00:00
2000-06-05558,70060.8764.8760.7563.6300:00:00
2000-06-06511,00063.3865.0059.8760.0000:00:00
2000-06-07833,20060.5662.0057.7560.8100:00:00
2000-06-08308,90062.0062.0658.8959.8700:00:00
2000-06-098,82627.1127.7226.1726.7500:00:00
2000-06-12503,30060.1260.1256.1356.8800:00:00
2000-06-13554,40056.2558.5054.6358.0600:00:00
2000-06-14866,90058.8660.2557.3857.8700:00:00
2000-06-15797,60057.8758.8155.3158.0600:00:00
2000-06-16609,80060.0060.0657.1359.5000:00:00
2000-06-19510,10059.1362.3757.9561.8100:00:00
2000-06-201,082,50063.1264.3762.1964.0000:00:00
2000-06-21474,80063.7265.0062.6962.8100:00:00
2000-06-22659,50063.1963.4457.3158.7500:00:00
2000-06-23482,20059.0660.2557.0057.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources