Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.85 (-0.33%%) LVMH - [Ticker: MC.PA]Chart LVMH  News LVMH  Download Historical Prices for Metastock LVMH and Others  Technical Analysis LVMH  
Last Trade255.25Last Trade Time2017-11-01 - 21:35:00
Variation-0.85 (-0.33%)Open256.65
High258.10Low255.25
Volume541,936Average Volume (3m)0
YieldBid / Ask142.20 x 1,200 - 144.00 x 2,800
Former Close256.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MC.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01039.1439.1439.1439.1400:00:00
2003-01-02876,80038.9441.1438.8541.1400:00:00
2003-01-031,554,80041.3741.7840.5141.0200:00:00
2003-01-061,076,40041.0441.9039.7240.7000:00:00
2003-01-071,140,10041.0541.0839.5839.6700:00:00
2003-01-081,612,70039.4039.9137.7538.2500:00:00
2003-01-093,276,40037.9538.0036.5537.6600:00:00
2003-01-101,601,80037.8739.0337.8038.3700:00:00
2003-01-13938,60038.8339.5037.9338.0500:00:00
2003-01-141,368,50038.1039.4838.1038.8400:00:00
2003-01-152,065,80039.5040.2037.6738.2300:00:00
2003-01-161,462,20038.2039.3737.9338.3100:00:00
2003-01-171,535,00038.1138.4936.9237.3300:00:00
2003-01-20904,60037.2837.5036.8537.2100:00:00
2003-01-212,391,20037.2537.5336.3136.6700:00:00
2003-01-221,872,20036.8337.4335.6935.7400:00:00
2003-01-233,495,00037.4738.1836.4436.7000:00:00
2003-01-243,003,80037.0738.2036.3537.8700:00:00
2003-01-273,744,00037.5837.6135.9536.2200:00:00
2003-01-282,174,90036.4936.9435.6535.8200:00:00
2003-01-292,321,40035.5437.0435.2536.4300:00:00
2003-01-302,647,60036.7039.0936.7038.7000:00:00
2003-01-311,882,30038.2739.8337.6439.3800:00:00
2003-02-031,375,50039.9940.3139.5339.7500:00:00
2003-02-041,502,20039.4039.7038.5538.6900:00:00
2003-02-05990,30038.8039.7438.1539.5400:00:00
2003-02-061,925,70039.2040.9438.3538.6000:00:00
2003-02-071,895,70039.0039.5038.2639.2500:00:00
2003-02-101,452,60039.3939.3937.5538.0000:00:00
2003-02-111,008,90038.7139.0738.2938.8900:00:00
2003-02-121,063,50038.3039.0437.9038.1100:00:00
2003-02-131,225,30037.5438.2537.2237.6700:00:00
2003-02-141,909,10037.2639.8837.2639.1500:00:00
2003-02-17610,50039.9240.0039.0139.7000:00:00
2003-02-181,119,40040.0040.3939.1040.1800:00:00
2003-02-191,017,20039.8640.4539.2039.2900:00:00
2003-02-20872,30039.2939.9838.6638.9000:00:00
2003-02-211,062,00038.6139.3938.3239.1100:00:00
2003-02-24584,50039.0039.2638.3038.3000:00:00
2003-02-251,872,90037.9138.3036.5736.9100:00:00
2003-02-264,141,90037.4037.4036.7036.7000:00:00
2003-02-271,477,60036.3737.8736.2937.6600:00:00
2003-02-281,354,10037.8238.5037.0838.3200:00:00
2003-03-032,258,10038.5139.7838.5139.4800:00:00
2003-03-041,740,10039.0039.2038.3038.7800:00:00
2003-03-051,620,60038.2038.4237.4138.0800:00:00
2003-03-062,803,80038.8038.9737.9738.2000:00:00
2003-03-071,403,60038.2038.2937.2437.4500:00:00
2003-03-101,244,70037.1738.0336.8637.6000:00:00
2003-03-111,679,00037.8237.9236.7037.2000:00:00
2003-03-122,250,20037.0137.4535.6335.8500:00:00
2003-03-132,183,70036.0337.9335.9037.9300:00:00
2003-03-143,723,50038.7840.6838.2040.6100:00:00
2003-03-172,725,70039.1542.4939.1442.0700:00:00
2003-03-182,814,40042.0143.4541.1541.4500:00:00
2003-03-191,703,40042.3942.9941.3742.2400:00:00
2003-03-202,522,50041.0542.4040.6540.7000:00:00
2003-03-212,054,90041.2042.0041.0041.5000:00:00
2003-03-242,192,60040.9041.6039.6339.8000:00:00
2003-03-251,618,60039.6040.2439.0540.0000:00:00
2003-03-261,718,30040.4040.8039.6040.4000:00:00
2003-03-272,201,50040.0540.1538.8039.0500:00:00
2003-03-283,021,60038.8039.2037.7138.0100:00:00
2003-03-312,845,10037.4037.4035.9236.1600:00:00
2003-04-013,935,00036.6036.6033.9734.8000:00:00
2003-04-024,022,10035.4036.3634.0535.0500:00:00
2003-04-034,031,40035.2537.4335.1036.7500:00:00
2003-04-042,113,90036.9437.4736.0036.8100:00:00
2003-04-073,209,00037.7139.1837.7139.0000:00:00
2003-04-084,031,00037.9038.8837.4238.1000:00:00
2003-04-094,632,10037.7040.4437.6839.5600:00:00
2003-04-102,767,90039.3339.9538.7238.8600:00:00
2003-04-112,522,00038.8640.3938.8639.3600:00:00
2003-04-141,383,70039.1739.7938.6639.4000:00:00
2003-04-151,891,40039.9040.6039.5639.7500:00:00
2003-04-162,908,00040.6941.0040.0140.2700:00:00
2003-04-171,054,10039.4340.7839.4340.4000:00:00
2003-04-18040.4040.4040.4040.4000:00:00
2003-04-21040.4040.4040.4040.4000:00:00
2003-04-221,702,40040.0840.3638.7039.5400:00:00
2003-04-232,243,80040.1340.5438.8039.4000:00:00
2003-04-242,999,60038.7638.9437.5537.8000:00:00
2003-04-252,617,50037.7637.9836.3637.3900:00:00
2003-04-282,495,70036.7438.5336.7438.2500:00:00
2003-04-292,994,90038.9539.3538.3738.6000:00:00
2003-04-302,116,80038.8039.3337.8039.1000:00:00
2003-05-01039.1039.1039.1039.1000:00:00
2003-05-021,436,40038.7639.3038.0538.9000:00:00
2003-05-051,017,40039.3239.9038.8338.9500:00:00
2003-05-061,447,60038.4039.6438.4039.6000:00:00
2003-05-073,242,70039.2539.9939.1339.3500:00:00
2003-05-081,513,50039.1539.8038.1738.5600:00:00
2003-05-091,245,40038.4139.4338.2539.3800:00:00
2003-05-121,355,00039.4139.8938.6339.3400:00:00
2003-05-131,555,40039.5040.1039.1239.8000:00:00
2003-05-141,880,60039.6940.5539.2240.0100:00:00
2003-05-155,023,70039.8042.5739.4242.4500:00:00
2003-05-165,795,80042.7944.1142.7043.0000:00:00
2003-05-191,960,90042.2842.4741.7241.9000:00:00
2003-05-201,619,50041.8242.1441.3641.7500:00:00
2003-05-214,126,00041.9942.2240.9842.2200:00:00
2003-05-222,433,30042.1842.7341.7342.2500:00:00
2003-05-231,492,20042.7442.8942.0042.4000:00:00
2003-05-262,096,70042.0542.8842.0242.1000:00:00
2003-05-272,379,60042.1542.7441.1142.2300:00:00
2003-05-282,665,00042.3043.0142.1242.5800:00:00
2003-05-29853,30042.7943.6742.2843.1200:00:00
2003-05-301,558,80042.7743.8642.3543.6200:00:00
2003-06-022,678,70043.6444.7943.6444.4700:00:00
2003-06-031,317,70044.0344.4043.5144.4000:00:00
2003-06-041,623,30044.5044.8743.9044.3100:00:00
2003-06-052,182,30044.0244.3843.6143.9300:00:00
2003-06-061,754,20044.0045.2444.0044.7300:00:00
2003-06-091,789,50044.7545.0244.3744.8500:00:00
2003-06-102,260,10044.8544.9544.6044.9300:00:00
2003-06-112,030,00045.4845.5044.5044.9500:00:00
2003-06-121,708,30044.9545.7544.6945.2400:00:00
2003-06-131,284,20045.2145.4844.6044.9700:00:00
2003-06-162,031,50044.6345.4544.2445.4500:00:00
2003-06-171,779,70045.6245.7945.2645.6800:00:00
2003-06-181,588,70045.9546.0045.5145.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources