Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.13 (+1.38%) MEDIOBANCA - [Ticker: MB.MI]Chart MEDIOBANCA  News MEDIOBANCA  Download Historical Prices for Metastock MEDIOBANCA and Others  Technical Analysis MEDIOBANCA  
Last Trade9.54Last Trade Time2017-11-01 - 21:40:00
Variation+0.13 (+1.38%)Open9.49
High9.59Low9.45
Volume4,401,264Average Volume (3m)0
YieldBid / Ask9.46 x 377,100 - 9.60 x 193,600
Former Close9.4152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MB.MI quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,182,20010.2010.329.619.6700:00:00
2000-01-042,381,7009.659.659.329.5000:00:00
2000-01-051,885,5009.269.509.259.3500:00:00
2000-01-06854,7009.409.509.309.3500:00:00
2000-01-071,075,5009.489.559.399.5200:00:00
2000-01-101,413,5009.649.679.309.3900:00:00
2000-01-113,256,0009.409.449.059.2800:00:00
2000-01-121,621,7009.189.259.099.1200:00:00
2000-01-132,211,2009.229.299.089.1500:00:00
2000-01-141,572,0009.229.489.209.3900:00:00
2000-01-171,977,0009.449.489.159.1500:00:00
2000-01-183,582,5009.159.208.508.9000:00:00
2000-01-191,839,2008.888.998.818.8300:00:00
2000-01-202,415,7008.909.028.879.0000:00:00
2000-01-211,874,2008.879.158.838.9600:00:00
2000-01-241,423,5008.959.048.808.8100:00:00
2000-01-251,938,7008.818.908.608.7000:00:00
2000-01-261,073,5008.688.858.688.7100:00:00
2000-01-271,456,2008.708.838.428.5200:00:00
2000-01-281,519,2008.518.608.278.4600:00:00
2000-01-311,595,7008.388.428.208.2300:00:00
2000-02-011,806,2008.308.998.308.9100:00:00
2000-02-027,152,7009.009.598.819.5900:00:00
2000-02-033,011,2009.669.708.989.1000:00:00
2000-02-041,930,7009.409.408.979.3000:00:00
2000-02-071,909,7009.209.208.979.1000:00:00
2000-02-082,014,5009.019.338.909.1800:00:00
2000-02-094,868,5009.209.609.139.4500:00:00
2000-02-108,224,7009.4410.239.329.9000:00:00
2000-02-115,496,00010.0510.109.599.9900:00:00
2000-02-142,915,5009.909.909.459.7500:00:00
2000-02-152,017,7009.529.689.319.3100:00:00
2000-02-161,615,5009.359.509.309.3500:00:00
2000-02-171,644,7009.409.729.359.5800:00:00
2000-02-181,644,7009.709.709.309.3800:00:00
2000-02-211,519,7009.219.399.129.1200:00:00
2000-02-221,894,2009.209.358.899.0000:00:00
2000-02-231,532,5008.909.168.908.9500:00:00
2000-02-241,644,7008.999.178.788.9000:00:00
2000-02-251,284,5008.929.068.858.9600:00:00
2000-02-282,223,7009.209.208.748.8800:00:00
2000-02-293,373,7008.929.358.839.3000:00:00
2000-03-014,373,0009.269.959.259.9100:00:00
2000-03-022,442,5009.859.859.459.5400:00:00
2000-03-031,659,5009.609.609.269.4300:00:00
2000-03-063,206,0009.309.799.239.7500:00:00
2000-03-072,352,5009.619.729.309.4500:00:00
2000-03-081,300,5009.309.479.289.3100:00:00
2000-03-091,557,7009.359.509.259.3200:00:00
2000-03-101,504,7009.369.419.139.2000:00:00
2000-03-1309.209.209.209.2000:00:00
2000-03-141,511,2009.009.138.909.0000:00:00
2000-03-151,850,7009.009.158.809.1500:00:00
2000-03-163,577,5009.119.158.859.1500:00:00
2000-03-177,247,0009.309.318.919.3000:00:00
2000-03-201,042,7009.189.238.999.0900:00:00
2000-03-211,741,5009.109.108.908.9400:00:00
2000-03-223,279,2008.929.028.498.6000:00:00
2000-03-231,321,2008.798.958.508.9100:00:00
2000-03-24829,7008.988.988.808.9200:00:00
2000-03-271,159,0008.828.978.678.6700:00:00
2000-03-281,244,5008.738.918.688.7100:00:00
2000-03-291,607,7008.708.848.548.6600:00:00
2000-03-301,038,0008.708.798.558.6600:00:00
2000-03-311,544,5008.708.788.488.4800:00:00
2000-04-032,570,7008.828.918.668.8100:00:00
2000-04-042,424,0008.958.978.608.6000:00:00
2000-04-052,853,5008.688.788.608.6300:00:00
2000-04-061,531,7008.728.818.608.6500:00:00
2000-04-071,112,2008.708.708.558.6500:00:00
2000-04-101,314,0008.748.758.558.7200:00:00
2000-04-111,160,7008.758.788.608.7300:00:00
2000-04-12983,5008.758.788.688.7500:00:00
2000-04-13902,0008.628.788.628.7500:00:00
2000-04-141,088,7008.688.778.618.6700:00:00
2000-04-172,745,5008.409.088.408.6600:00:00
2000-04-181,378,7008.808.868.668.8000:00:00
2000-04-191,095,5008.808.908.708.7900:00:00
2000-04-201,893,5008.908.978.788.9500:00:00
2000-04-2108.958.958.958.9500:00:00
2000-04-2408.958.958.958.9500:00:00
2000-04-25580,5008.948.998.838.9400:00:00
2000-04-26766,0009.009.088.858.8500:00:00
2000-04-272,172,5009.099.188.969.0900:00:00
2000-04-281,198,7009.159.249.069.1200:00:00
2000-05-0109.129.129.129.1200:00:00
2000-05-02959,7009.199.199.069.0800:00:00
2000-05-03958,5009.189.188.979.0200:00:00
2000-05-04710,5009.009.068.929.0600:00:00
2000-05-051,057,7009.109.108.979.0600:00:00
2000-05-081,149,2009.199.198.968.9600:00:00
2000-05-0908.968.968.968.9600:00:00
2000-05-101,128,7009.009.108.999.0500:00:00
2000-05-111,397,7009.019.068.919.0000:00:00
2000-05-121,313,7009.109.109.009.0900:00:00
2000-05-153,506,0009.129.359.069.3500:00:00
2000-05-162,217,0009.409.459.319.4100:00:00
2000-05-171,105,0009.309.399.189.2800:00:00
2000-05-182,461,0009.209.659.209.5200:00:00
2000-05-191,981,5009.539.539.109.2400:00:00
2000-05-221,057,0009.209.219.009.0100:00:00
2000-05-23893,0009.029.209.009.1700:00:00
2000-05-24922,2009.109.188.929.0700:00:00
2000-05-251,148,2009.139.309.069.3000:00:00
2000-05-261,574,7009.289.409.149.3100:00:00
2000-05-29862,5009.389.409.219.2400:00:00
2000-05-301,683,2009.309.309.079.1500:00:00
2000-05-311,245,7009.169.209.029.0300:00:00
2000-06-011,861,0009.089.108.929.0000:00:00
2000-06-021,148,0009.059.118.979.0500:00:00
2000-06-051,079,2009.049.149.049.1400:00:00
2000-06-061,137,7009.159.209.039.1200:00:00
2000-06-071,435,5009.149.279.029.2700:00:00
2000-06-081,263,5009.259.309.069.0700:00:00
2000-06-09952,0009.159.249.119.1800:00:00
2000-06-12441,2009.129.249.079.0800:00:00
2000-06-13965,5009.179.249.099.1400:00:00
2000-06-143,695,5009.139.479.139.4000:00:00
2000-06-157,944,0009.409.769.349.7300:00:00
2000-06-164,104,7009.709.839.469.5000:00:00
2000-06-1909.509.509.509.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources