Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.99%) MAPFRE - [Ticker: MAP.MC]Chart MAPFRE  News MAPFRE  Download Historical Prices for Metastock MAPFRE and Others  Technical Analysis MAPFRE  
Last Trade2.52Last Trade Time2018-12-04 - 00:00:00
Variation--0.02 (+0.99%)Open2.53
High2.54Low2.52
Volume3,795,985Average Volume (3m)0
YieldBid / AskN/A
Former Close2.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAP.MC quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-09-171,116,9006.486.485.656.1700:00:00
2001-09-18566,5006.006.296.006.1100:00:00
2001-09-191,163,3006.106.306.006.2000:00:00
2001-09-20955,3006.206.235.986.0000:00:00
2001-09-211,112,5005.755.965.255.7500:00:00
2001-09-24787,6005.706.765.706.7600:00:00
2001-09-255,059,7006.906.906.706.8700:00:00
2001-09-26992,7006.956.956.526.7200:00:00
2001-09-272,093,0006.646.906.646.8500:00:00
2001-09-2806.856.856.856.8500:00:00
2001-10-012,204,0006.787.006.556.9000:00:00
2001-10-021,032,5006.966.966.706.9200:00:00
2001-10-032,816,6006.907.006.706.8000:00:00
2001-10-041,100,8007.087.086.706.8000:00:00
2001-10-05862,6006.757.006.627.0000:00:00
2001-10-082,883,2006.806.856.616.7700:00:00
2001-10-091,943,5006.777.006.776.9600:00:00
2001-10-102,920,8006.807.076.556.8200:00:00
2001-10-111,184,5006.987.196.877.1900:00:00
2001-10-1207.197.197.197.1900:00:00
2001-10-151,072,8007.167.206.856.9000:00:00
2001-10-1606.906.906.906.9000:00:00
2001-10-174,591,7007.177.226.957.0000:00:00
2001-10-181,326,5007.127.126.526.6500:00:00
2001-10-191,400,2006.536.646.466.5200:00:00
2001-10-221,152,1006.696.726.506.5000:00:00
2001-10-23804,0006.606.706.606.6400:00:00
2001-10-244,497,3006.626.746.306.3000:00:00
2001-10-251,705,1006.396.496.306.3000:00:00
2001-10-2606.306.306.306.3000:00:00
2001-10-291,184,3006.076.206.036.1200:00:00
2001-10-30844,3006.126.156.006.0000:00:00
2001-10-312,098,0006.096.166.016.0700:00:00
2001-11-01622,2006.186.185.945.9500:00:00
2001-11-022,720,4006.006.065.705.8500:00:00
2001-11-055,442,0005.986.005.835.9000:00:00
2001-11-061,671,9005.905.975.775.8600:00:00
2001-11-071,754,9005.955.955.755.8400:00:00
2001-11-08995,6005.895.905.825.9000:00:00
2001-11-092,367,9005.906.055.855.9300:00:00
2001-11-121,391,6005.965.985.765.8200:00:00
2001-11-133,513,7005.905.925.805.9200:00:00
2001-11-145,142,9006.006.125.865.9500:00:00
2001-11-151,528,1006.086.125.905.9800:00:00
2001-11-161,985,7005.986.025.815.9000:00:00
2001-11-193,957,0006.086.085.855.9000:00:00
2001-11-204,069,3005.976.115.916.1000:00:00
2001-11-2110,553,9006.126.556.126.3900:00:00
2001-11-223,818,8006.456.656.456.6500:00:00
2001-11-234,252,6006.706.896.546.7100:00:00
2001-11-265,960,4006.796.856.616.6100:00:00
2001-11-274,007,4006.676.846.626.8200:00:00
2001-11-283,353,7006.686.876.576.5800:00:00
2001-11-292,951,5006.596.706.476.4800:00:00
2001-11-304,608,2006.606.766.596.7600:00:00
2001-12-033,314,4006.666.686.556.6000:00:00
2001-12-041,433,4006.556.786.556.7800:00:00
2001-12-052,086,6006.786.986.686.9800:00:00
2001-12-0606.986.986.986.9800:00:00
2001-12-071,740,0006.807.056.756.8200:00:00
2001-12-104,425,6006.936.996.776.8400:00:00
2001-12-1119,596,5006.876.906.806.8000:00:00
2001-12-122,413,5006.746.746.476.6000:00:00
2001-12-136,864,3006.656.656.396.4400:00:00
2001-12-144,465,3006.406.596.406.4500:00:00
2001-12-174,239,2006.396.636.396.6000:00:00
2001-12-1818,023,9006.656.756.486.6300:00:00
2001-12-195,148,6006.516.956.516.8500:00:00
2001-12-20718,4006.776.906.736.8000:00:00
2001-12-211,983,2006.686.776.636.6400:00:00
2001-12-2406.646.646.646.6400:00:00
2001-12-2506.646.646.646.6400:00:00
2001-12-2606.646.646.646.6400:00:00
2001-12-271,803,2006.466.616.456.5000:00:00
2001-12-281,188,4006.666.666.496.5100:00:00
2001-12-3106.516.516.516.5100:00:00
2002-01-0106.516.516.516.5100:00:00
2002-01-023,346,4006.656.656.456.6000:00:00
2002-01-03483,3006.606.606.496.5100:00:00
2002-01-04848,0006.596.756.546.6900:00:00
2002-01-07722,4006.696.746.616.6100:00:00
2002-01-081,521,1006.656.676.536.6000:00:00
2002-01-092,839,5006.606.686.406.5100:00:00
2002-01-102,852,6006.556.626.436.5000:00:00
2002-01-111,307,5006.436.726.436.5000:00:00
2002-01-14996,6006.606.606.316.3100:00:00
2002-01-151,679,2006.316.526.316.5000:00:00
2002-01-162,526,1006.606.806.606.7700:00:00
2002-01-1711,765,7006.737.206.737.0000:00:00
2002-01-181,678,7007.107.156.826.8800:00:00
2002-01-211,048,1006.826.946.826.9000:00:00
2002-01-221,469,0006.907.006.837.0000:00:00
2002-01-23938,1006.937.006.846.9500:00:00
2002-01-247,493,9006.957.206.957.2000:00:00
2002-01-254,189,3007.157.387.107.3800:00:00
2002-01-281,439,5007.337.577.257.4500:00:00
2002-01-294,989,4007.357.497.357.4500:00:00
2002-01-303,076,1007.447.527.317.5200:00:00
2002-01-314,200,2007.557.807.527.8000:00:00
2002-02-014,193,7007.847.847.367.5200:00:00
2002-02-041,360,1007.597.597.427.4800:00:00
2002-02-052,855,0007.397.407.207.4000:00:00
2002-02-064,916,8007.357.607.357.5000:00:00
2002-02-072,049,1007.507.607.407.4000:00:00
2002-02-083,492,3007.587.607.407.4900:00:00
2002-02-113,361,7007.597.647.477.6200:00:00
2002-02-122,804,4007.687.697.507.6000:00:00
2002-02-132,519,6007.607.807.527.8000:00:00
2002-02-145,328,2007.707.807.587.6800:00:00
2002-02-154,265,6007.687.847.687.7500:00:00
2002-02-181,604,2007.827.827.747.8000:00:00
2002-02-194,831,5007.757.897.757.8000:00:00
2002-02-202,798,2007.807.867.717.8600:00:00
2002-02-212,024,1007.898.177.818.0000:00:00
2002-02-221,559,8008.008.107.868.1000:00:00
2002-02-252,878,3008.028.097.887.9000:00:00
2002-02-261,417,0007.998.027.908.0000:00:00
2002-02-272,643,6008.008.057.988.0000:00:00
2002-02-282,897,6008.008.007.878.0000:00:00
2002-03-013,013,0008.008.007.677.7000:00:00
2002-03-045,237,9007.747.757.357.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources