Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.00%) Lexmark Internati - [Ticker: LXK]Chart Lexmark Internati  News Lexmark Internati  Download Historical Prices for Metastock Lexmark Internati and Others  Technical Analysis Lexmark Internati  
Last Trade40.49Last Trade Time2016-11-28 - 21:00:00
Variation+0.01 (+0.00%)Open40.49
High40.50Low40.47
Volume5,160,103Average Volume (3m)0
YieldBid / AskN/A
Former Close40.4852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LXK quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,156,20089.0091.0088.0089.8700:00:00
2000-01-04680,00090.1390.5088.8189.5600:00:00
2000-01-05867,50089.5692.0687.5090.1900:00:00
2000-01-061,029,50089.7589.7587.1988.2500:00:00
2000-01-07945,20088.3188.9487.0088.2500:00:00
2000-01-101,745,40088.0091.0085.6385.8100:00:00
2000-01-111,012,00087.7589.1285.0085.3700:00:00
2000-01-12742,60085.1287.9484.6287.6200:00:00
2000-01-131,079,30087.5093.0087.1392.5000:00:00
2000-01-142,893,00091.2591.6388.4490.2500:00:00
2000-01-181,455,20090.0090.5087.8188.0600:00:00
2000-01-19798,20089.2589.3188.0088.2500:00:00
2000-01-202,520,60088.8889.6981.5082.5000:00:00
2000-01-214,064,30081.1982.8876.6380.4800:00:00
2000-01-244,600,20093.7597.7589.7592.5000:00:00
2000-01-251,550,80093.8897.1293.0096.5000:00:00
2000-01-261,779,90096.5699.0094.0694.2500:00:00
2000-01-27734,00092.6296.7592.0092.3100:00:00
2000-01-28912,30091.7597.5090.1994.4400:00:00
2000-01-311,151,50094.7597.0092.5094.2500:00:00
2000-02-01466,20094.6396.5694.6395.8700:00:00
2000-02-021,383,50095.75106.0095.56101.0000:00:00
2000-02-03868,500100.75108.00100.63106.0000:00:00
2000-02-041,484,100105.44118.50105.00116.8100:00:00
2000-02-071,195,000114.88115.63108.75109.4400:00:00
2000-02-081,170,800115.50117.38114.69115.5000:00:00
2000-02-09931,900115.50118.88112.63112.9400:00:00
2000-02-10601,800112.94114.94109.00114.3100:00:00
2000-02-11377,300114.31114.31108.31108.6900:00:00
2000-02-14586,300110.44110.44108.50110.0000:00:00
2000-02-15437,800109.94109.94107.00109.2500:00:00
2000-02-16475,200107.50108.88106.00108.0000:00:00
2000-02-171,729,900110.12120.00109.37117.0600:00:00
2000-02-181,052,000115.12115.63110.12113.0000:00:00
2000-02-22857,800110.50116.00108.00114.5600:00:00
2000-02-236,541114.56115.31111.38111.3800:00:00
2000-02-241,092,500111.88114.62106.37114.3800:00:00
2000-02-25752,200113.62113.69109.69111.0000:00:00
2000-02-281,089,600110.75121.00109.37120.0600:00:00
2000-02-291,087,300120.31121.63116.69119.2500:00:00
2000-03-01785,600118.75120.75117.81119.0000:00:00
2000-03-02465,000119.62119.94116.75117.5000:00:00
2000-03-03987,800117.25121.50117.25119.8700:00:00
2000-03-061,320,700119.62123.44115.88116.0000:00:00
2000-03-071,502,900116.00118.63111.50117.8800:00:00
2000-03-081,788,000120.00128.94119.19128.0000:00:00
2000-03-091,244,000127.75129.00121.63126.6200:00:00
2000-03-10797,300127.75130.50126.25129.3800:00:00
2000-03-13695,700127.50128.56125.94128.1900:00:00
2000-03-141,327,100127.50129.62124.50124.5000:00:00
2000-03-15861,500124.50124.50122.62124.0000:00:00
2000-03-16946,000124.00124.12117.88119.7500:00:00
2000-03-17980,000120.00124.69120.00123.3100:00:00
2000-03-20854,900123.38131.75122.75130.0600:00:00
2000-03-21648,500128.75131.87126.06130.7500:00:00
2000-03-22898,600130.37135.88129.06129.1300:00:00
2000-03-23835,400128.50128.50125.50125.9400:00:00
2000-03-24693,800125.94128.56122.44124.8100:00:00
2000-03-27577,300123.81126.06121.50121.5000:00:00
2000-03-28793,300121.50122.62116.50117.5000:00:00
2000-03-291,009,800118.50119.38109.50110.2500:00:00
2000-03-301,200,800109.12111.00101.00102.8100:00:00
2000-03-311,430,800103.00106.88102.00105.7500:00:00
2000-04-03810,200106.00107.94105.00106.0600:00:00
2000-04-041,137,900109.00110.2599.00106.2500:00:00
2000-04-051,341,800106.25112.00105.38107.9400:00:00
2000-04-06828,700108.50114.81108.50111.2500:00:00
2000-04-071,001,300111.75120.50111.06119.5000:00:00
2000-04-10646,000119.25120.62114.00115.1900:00:00
2000-04-11908,700114.13114.25104.25105.2500:00:00
2000-04-12931,300105.50108.62103.12105.1900:00:00
2000-04-13819,700104.94106.94100.94105.0000:00:00
2000-04-14994,500101.25102.9496.75102.3100:00:00
2000-04-17736,100102.31102.6297.88100.3100:00:00
2000-04-181,484,700100.50118.0099.06118.0000:00:00
2000-04-191,164,900116.87116.87106.31109.0000:00:00
2000-04-20782,400109.19115.00109.06114.8800:00:00
2000-04-241,545,800110.00110.00103.88107.1900:00:00
2000-04-251,310,300107.50110.00107.38109.5000:00:00
2000-04-261,096,200109.63114.56109.06111.5000:00:00
2000-04-27706,500110.75116.94109.56115.1200:00:00
2000-04-281,108,800116.50119.87116.31118.0000:00:00
2000-05-011,002,300117.50120.00116.69118.6300:00:00
2000-05-02444,000118.75119.94115.88116.3100:00:00
2000-05-03879,600114.62114.75105.00108.0600:00:00
2000-05-041,418,900106.12106.12101.00101.1200:00:00
2000-05-051,578,000101.56106.7599.75103.7500:00:00
2000-05-081,190,300103.00103.0097.6397.7500:00:00
2000-05-091,679,90097.0097.0089.5091.3100:00:00
2000-05-102,381,50091.5691.9484.5084.9400:00:00
2000-05-112,438,00086.0088.5086.0087.0000:00:00
2000-05-12901,10088.7598.1288.6994.5900:00:00
2000-05-15524,60092.5095.7591.0692.0000:00:00
2000-05-16651,30092.0698.7592.0697.6900:00:00
2000-05-171,006,20090.5094.5089.6989.8100:00:00
2000-05-18733,10091.7592.8189.1989.5000:00:00
2000-05-19929,00086.7591.5086.0090.1900:00:00
2000-05-221,752,70088.0088.0079.0081.0000:00:00
2000-05-232,905,10080.5080.5071.9472.7500:00:00
2000-05-243,765,90069.0069.7563.8866.3800:00:00
2000-05-253,096,80068.0070.6367.0070.1200:00:00
2000-05-261,802,00070.2574.8769.2574.0600:00:00
2000-05-301,276,60073.7576.1272.2572.6900:00:00
2000-05-311,147,50072.6972.6969.1969.7500:00:00
2000-06-012,081,50069.7570.6968.7570.2500:00:00
2000-06-029,75574.0079.0074.0077.2500:00:00
2000-06-05602,60077.0079.8176.1278.8800:00:00
2000-06-061,012,60076.7576.7572.0673.0000:00:00
2000-06-072,376,50072.0073.5069.2570.0000:00:00
2000-06-081,178,50071.0074.5070.5673.1200:00:00
2000-06-0911,94474.2574.9470.0670.8800:00:00
2000-06-12928,60070.6270.8867.0067.3800:00:00
2000-06-131,414,00067.1267.1263.0065.1900:00:00
2000-06-142,715,00065.4466.2562.6263.1900:00:00
2000-06-153,704,00064.5064.6256.0057.9400:00:00
2000-06-164,168,50057.7563.0057.0060.7500:00:00
2000-06-191,493,60060.2563.0060.2562.8800:00:00
2000-06-201,029,20062.7564.5060.7561.5000:00:00
2000-06-211,093,60061.5063.0060.7562.5600:00:00
2000-06-22889,70062.3164.0062.3162.8100:00:00
2000-06-231,279,10062.0062.2559.8860.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources