Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.55 (+0.99%) LOEWS CP - [Ticker: LTR]Chart LOEWS CP  News LOEWS CP  Download Historical Prices for Metastock LOEWS CP and Others  Technical Analysis LOEWS CP  
Last Trade43.98Last Trade Time2017-03-13 - 00:00:00
Variation--0.55 (+0.99%)Open43.98
High43.98Low43.98
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close44.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LTR quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,240,80059.9260.2358.6858.8000:00:00
2000-01-041,023,00058.5559.2458.3658.4300:00:00
2000-01-05901,20058.3659.0558.0558.0500:00:00
2000-01-061,001,40057.4957.8757.2457.6800:00:00
2000-01-07751,80057.5658.8657.4958.6100:00:00
2000-01-101,297,20058.7458.9957.6258.3000:00:00
2000-01-11936,00058.1258.9958.1258.2400:00:00
2000-01-12606,00058.4359.2458.4358.9900:00:00
2000-01-13655,20058.9960.4258.9959.9200:00:00
2000-01-14564,00060.4260.6759.3660.1100:00:00
2000-01-181,075,80060.8560.8560.1160.3600:00:00
2000-01-19713,40060.1160.7356.8159.7300:00:00
2000-01-20445,20059.4859.6157.9358.1200:00:00
2000-01-21841,20058.1258.7458.1258.3600:00:00
2000-01-24988,80058.4358.4357.2457.2400:00:00
2000-01-25869,40057.2457.5656.6856.7500:00:00
2000-01-261,327,20057.0057.2456.5056.8700:00:00
2000-01-27877,80057.1257.1255.9456.0600:00:00
2000-01-28774,60056.1256.2555.5055.6300:00:00
2000-01-311,281,00055.1956.4455.1956.0000:00:00
2000-02-01828,00056.0057.0055.8157.0000:00:00
2000-02-02397,20056.7557.2556.5656.6900:00:00
2000-02-03875,40056.7557.8856.6257.3100:00:00
2000-02-04694,80057.1957.8157.0657.3800:00:00
2000-02-073,876,00057.3857.9456.6257.0000:00:00
2000-02-08968,40056.5656.5652.6352.8100:00:00
2000-02-09915,60052.8154.2551.8152.4400:00:00
2000-02-10936,00052.4453.2552.0652.0600:00:00
2000-02-11992,40052.0652.1950.3150.5000:00:00
2000-02-141,106,40050.5050.5049.5049.5000:00:00
2000-02-151,562,40049.3149.3748.2548.4400:00:00
2000-02-161,223,40048.5648.8848.3148.8800:00:00
2000-02-17991,20048.9449.0048.3148.4400:00:00
2000-02-18962,40048.0048.0646.3146.8100:00:00
2000-02-22534,00046.8847.3146.0646.9400:00:00
2000-02-2310,0567.827.837.667.7100:00:00
2000-02-242,049,60045.0045.7543.5645.5600:00:00
2000-02-251,617,60045.7546.4445.5045.6200:00:00
2000-02-281,428,00045.8848.1345.8146.9400:00:00
2000-02-292,503,20046.0046.1244.2544.5000:00:00
2000-03-011,202,40044.5645.2543.7544.6200:00:00
2000-03-021,097,40044.5044.6943.7543.8800:00:00
2000-03-031,863,60043.8845.5643.0043.6900:00:00
2000-03-06933,60043.9443.9442.0042.2500:00:00
2000-03-07900,00042.2542.2541.2541.3100:00:00
2000-03-081,214,40040.5041.8739.9440.0000:00:00
2000-03-092,358,00040.0640.9440.0040.9400:00:00
2000-03-101,483,20040.5040.6339.8840.0600:00:00
2000-03-131,662,60038.2540.4438.2540.2500:00:00
2000-03-141,640,40040.3741.8740.0640.9400:00:00
2000-03-15747,60040.9442.9440.9442.8100:00:00
2000-03-16885,60043.3746.4443.2545.6900:00:00
2000-03-17998,40045.0046.7544.8745.5000:00:00
2000-03-20852,00045.7546.5044.8145.1300:00:00
2000-03-211,541,40044.5048.2544.5047.1200:00:00
2000-03-22940,80046.9447.5646.6946.9400:00:00
2000-03-231,478,40046.6948.1346.3748.0000:00:00
2000-03-24695,40048.0648.1947.5647.5600:00:00
2000-03-27584,40048.5048.5046.5046.6300:00:00
2000-03-28816,00046.3749.0046.2547.8700:00:00
2000-03-29698,40047.8748.8847.6247.6900:00:00
2000-03-301,316,40048.7551.3148.6249.0000:00:00
2000-03-311,101,60049.0051.1348.5050.0000:00:00
2000-04-031,346,40052.0054.0651.1953.5000:00:00
2000-04-041,062,00053.5054.4449.9452.0000:00:00
2000-04-05639,60052.1252.6351.2551.7500:00:00
2000-04-06812,40052.0052.5051.3151.8100:00:00
2000-04-07873,60051.5653.3151.5651.8100:00:00
2000-04-10876,00051.7551.7550.1951.3100:00:00
2000-04-11493,80051.1352.1951.0651.5600:00:00
2000-04-12649,20051.5653.3851.5652.6900:00:00
2000-04-13874,80052.9453.1952.0052.5000:00:00
2000-04-141,143,60052.5052.5049.2549.7500:00:00
2000-04-171,326,00049.8152.9449.8152.1200:00:00
2000-04-18933,60051.8852.6351.4452.3100:00:00
2000-04-19696,00052.0652.0650.5050.8700:00:00
2000-04-201,031,40050.9453.3849.6953.2500:00:00
2000-04-24789,60053.5055.3753.5054.7500:00:00
2000-04-251,455,60054.1356.8153.4456.2500:00:00
2000-04-26791,40056.2556.2554.3154.8800:00:00
2000-04-27972,60054.3854.5053.3853.8700:00:00
2000-04-281,002,00054.5055.2553.3155.1200:00:00
2000-05-011,130,40054.8856.3854.7556.0000:00:00
2000-05-021,063,20055.7556.7554.7556.0000:00:00
2000-05-03782,40055.8855.9452.8153.1900:00:00
2000-05-04975,60053.2554.3852.5053.1200:00:00
2000-05-05343,20053.2554.3152.8854.0000:00:00
2000-05-08430,80054.2554.6953.6954.5000:00:00
2000-05-09934,80054.9454.9453.7553.8700:00:00
2000-05-10700,80053.9454.6253.5054.0600:00:00
2000-05-111,086,00054.2557.0054.2555.7500:00:00
2000-05-12778,20055.8858.2555.8157.5000:00:00
2000-05-15837,00057.5660.8857.5660.7500:00:00
2000-05-16463,20060.6260.6259.3159.7500:00:00
2000-05-17395,40059.5659.5658.5059.0000:00:00
2000-05-18372,00059.0061.2559.0060.8100:00:00
2000-05-19708,00060.6961.1960.2560.3100:00:00
2000-05-22766,80061.6363.2561.3763.2500:00:00
2000-05-231,140,00063.2565.0663.2564.0000:00:00
2000-05-241,158,00064.1967.1264.1266.8100:00:00
2000-05-251,378,20067.0667.0665.1965.3100:00:00
2000-05-26582,00065.5666.2565.0665.1300:00:00
2000-05-30870,60065.0066.1965.0065.6900:00:00
2000-05-31651,60066.1266.8765.8165.8800:00:00
2000-06-01972,00065.8167.1965.7567.1200:00:00
2000-06-0218,67811.2711.3511.1311.2000:00:00
2000-06-05574,80066.9467.0065.4466.0000:00:00
2000-06-06895,80065.9465.9463.7565.2500:00:00
2000-06-07898,80065.2567.8165.2566.4400:00:00
2000-06-08852,00065.6265.6264.7565.4400:00:00
2000-06-099,76810.9211.0910.9210.9800:00:00
2000-06-12459,60065.9467.0665.7566.5000:00:00
2000-06-13994,80066.9467.8166.8167.3800:00:00
2000-06-14531,00067.1267.1966.1966.2500:00:00
2000-06-15837,60066.3166.3164.1264.5000:00:00
2000-06-162,069,40064.0064.4461.7562.0000:00:00
2000-06-19814,80061.7563.9460.6962.5600:00:00
2000-06-20847,80062.5662.5659.2559.2500:00:00
2000-06-21758,40059.2561.3158.7560.8700:00:00
2000-06-22632,40060.6361.1959.8160.0600:00:00
2000-06-23484,80060.2561.9460.2560.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources