TR4DER - LOJAS RENNER-ON [LREN3.SA] Historical Prices

LOJAS RENNER-ON - [Ticker: LREN3.SA]
Last Trade	39.07	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.10 (+1.00%)	Open	39.20
High	39.52	Low	38.91
Volume	409,600	Average Volume (3m)	0
Yield		Bid / Ask	34.57 x 0 - 34.59 x 0
Former Close	39.17	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LREN3.SA quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-01-01	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-02	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-03	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-06	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-07	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-08	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-09	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-10	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-13	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-14	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-15	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-16	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-17	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-20	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-21	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-22	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-23	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-24	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-27	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-28	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-29	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-30	0	784.30	784.30	784.30	784.30	00:00:00
2003-01-31	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-03	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-04	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-05	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-06	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-07	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-10	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-11	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-12	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-13	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-14	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-17	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-18	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-19	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-20	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-21	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-24	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-25	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-26	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-27	0	784.30	784.30	784.30	784.30	00:00:00
2003-02-28	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-03	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-04	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-05	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-06	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-07	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-10	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-11	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-12	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-13	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-14	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-17	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-18	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-19	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-20	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-21	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-24	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-25	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-26	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-27	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-28	0	784.30	784.30	784.30	784.30	00:00:00
2003-03-31	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-01	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-02	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-03	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-04	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-07	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-08	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-09	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-10	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-11	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-14	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-15	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-16	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-17	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-18	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-21	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-22	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-23	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-24	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-25	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-28	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-29	0	784.30	784.30	784.30	784.30	00:00:00
2003-04-30	0	784.30	784.30	784.30	784.30	00:00:00
2003-05-01	0	784.30	784.30	784.30	784.30	00:00:00
2003-05-02	0	784.30	784.30	784.30	784.30	00:00:00
2003-05-05	0	784.30	784.30	784.30	784.30	00:00:00
2003-05-06	0	784.30	784.30	784.30	784.30	00:00:00
2003-05-07	0	784.30	784.30	784.30	784.30	00:00:00
2003-05-08	0	784.30	784.30	784.30	784.30	00:00:00
2003-05-09	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-12	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-13	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-14	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-15	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-16	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-19	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-20	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-21	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-22	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-23	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-26	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-27	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-28	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-29	0	60.72	60.72	60.72	60.72	00:00:00
2003-05-30	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-02	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-03	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-04	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-05	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-06	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-09	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-10	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-11	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-12	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-13	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-16	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-17	0	60.72	60.72	60.72	60.72	00:00:00
2003-06-18	0	60.72	60.72	60.72	60.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>