Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Lincare Holdings - [Ticker: LNCR]Chart Lincare Holdings   News Lincare Holdings   Download Historical Prices for Metastock Lincare Holdings  and Others  Technical Analysis Lincare Holdings   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNCR quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03206,40034.7235.1233.8834.1200:00:00
2000-01-04672,00033.0635.3833.0034.7500:00:00
2000-01-05634,00034.8137.0034.6334.8800:00:00
2000-01-062,142,20034.9439.7534.8838.0000:00:00
2000-01-07914,80038.3840.0038.1239.0000:00:00
2000-01-10498,80038.9439.0035.6936.5000:00:00
2000-01-11409,60036.3838.1236.1337.1900:00:00
2000-01-12168,00037.5037.5636.5036.5600:00:00
2000-01-13458,80036.5038.8736.4437.6300:00:00
2000-01-14303,00037.7537.8836.7536.7500:00:00
2000-01-18367,20036.7537.4436.0037.0600:00:00
2000-01-19509,00036.8837.3736.5036.5600:00:00
2000-01-20402,80036.6237.6336.1336.8100:00:00
2000-01-21269,20037.0037.0035.0035.1900:00:00
2000-01-24270,00035.3835.3834.4434.5000:00:00
2000-01-25342,40034.8834.8832.5034.0600:00:00
2000-01-26343,20034.1235.2533.8834.6300:00:00
2000-01-27175,20035.5035.6234.5034.6300:00:00
2000-01-28183,20034.0634.5033.8834.3700:00:00
2000-01-31256,60034.2536.0033.3835.4400:00:00
2000-02-01836,40035.5035.5635.0635.1900:00:00
2000-02-02358,60035.1235.6235.0035.2500:00:00
2000-02-03608,00035.2536.1335.1235.7500:00:00
2000-02-04466,20035.7536.8835.6236.6200:00:00
2000-02-07626,80037.0037.3736.6937.2500:00:00
2000-02-085,124,40037.0037.1229.6231.5000:00:00
2000-02-091,748,00032.0035.1231.8834.8800:00:00
2000-02-10703,60034.0034.1931.9432.2500:00:00
2000-02-11570,80032.6932.7530.0030.5000:00:00
2000-02-14302,40030.8131.0030.0030.4400:00:00
2000-02-15873,60030.5030.7529.6229.7500:00:00
2000-02-16848,00029.8829.9428.3828.7500:00:00
2000-02-171,510,40028.8128.8825.5025.5000:00:00
2000-02-18582,00025.6227.3125.6226.5000:00:00
2000-02-22901,60026.4426.5025.4425.5600:00:00
2000-02-2317,43813.0013.0012.0012.2500:00:00
2000-02-24865,20024.3824.6223.0023.5600:00:00
2000-02-25878,80023.8823.8822.8823.1200:00:00
2000-02-28369,00022.8123.5022.5023.1900:00:00
2000-02-29713,60023.3825.1922.3823.4400:00:00
2000-03-01410,00023.7524.9423.6924.0000:00:00
2000-03-02286,00023.9424.8122.4422.5600:00:00
2000-03-03900,80022.6223.6222.6223.5600:00:00
2000-03-06303,20023.8123.8122.1922.1900:00:00
2000-03-07599,60022.7523.7522.2522.8800:00:00
2000-03-08219,60022.8822.8822.1222.4400:00:00
2000-03-09850,60022.6223.1221.6222.1200:00:00
2000-03-10313,60022.2522.2521.7521.7500:00:00
2000-03-13214,40021.7523.1221.5022.6900:00:00
2000-03-14549,60023.0023.1221.8822.0000:00:00
2000-03-15308,60021.8822.1220.8821.3100:00:00
2000-03-16759,60022.0024.1221.5023.4400:00:00
2000-03-171,988,00023.3823.8823.2523.3800:00:00
2000-03-20564,00023.4423.4421.6222.0600:00:00
2000-03-211,935,20022.1224.3122.0623.9400:00:00
2000-03-221,004,80024.5026.2524.3125.5000:00:00
2000-03-23497,60025.8125.8124.4425.0000:00:00
2000-03-24626,80025.1225.1224.2524.5600:00:00
2000-03-27465,60024.7527.3124.7525.5000:00:00
2000-03-28719,20025.4426.3825.4425.9400:00:00
2000-03-29721,20025.9426.2525.6226.0000:00:00
2000-03-30502,40026.0026.8825.8826.4400:00:00
2000-03-311,770,40026.5028.4426.2528.3800:00:00
2000-04-03548,00028.3128.3827.3128.0000:00:00
2000-04-04590,80028.0028.1926.2526.5600:00:00
2000-04-05567,20026.3828.0626.3827.3800:00:00
2000-04-06592,40027.9428.7527.7528.6900:00:00
2000-04-07387,80028.3828.5026.7527.3100:00:00
2000-04-10538,20027.5029.4427.5028.8800:00:00
2000-04-11534,80028.2529.2527.6928.0000:00:00
2000-04-12580,60028.2528.2526.9427.7500:00:00
2000-04-13172,00027.6928.0627.2527.4400:00:00
2000-04-141,323,60027.1227.3824.8124.8800:00:00
2000-04-171,115,20024.5026.2524.5026.0000:00:00
2000-04-181,068,60026.0027.3126.0027.0000:00:00
2000-04-19954,40027.5028.1226.9428.0600:00:00
2000-04-201,253,20028.1229.1228.0628.6200:00:00
2000-04-24482,80028.6229.0028.3828.5600:00:00
2000-04-25237,60028.6929.5628.6929.3800:00:00
2000-04-261,739,20029.1930.3828.3830.1200:00:00
2000-04-27506,00029.7530.0629.3829.9400:00:00
2000-04-28862,00030.1230.5629.8830.5000:00:00
2000-05-01639,60030.6931.3830.2531.1900:00:00
2000-05-02428,00031.2831.3129.3829.7500:00:00
2000-05-03242,00029.7530.0028.8829.3800:00:00
2000-05-04258,40029.1930.3129.1230.1200:00:00
2000-05-05271,60029.2530.0028.9429.5600:00:00
2000-05-08128,40029.8830.0029.2529.3800:00:00
2000-05-09268,40029.7530.4429.6230.3100:00:00
2000-05-10368,80030.0030.0028.0029.2500:00:00
2000-05-11262,00029.5029.8829.1929.6900:00:00
2000-05-12388,80029.7529.8128.7529.0000:00:00
2000-05-15872,80029.3831.2529.1230.8800:00:00
2000-05-161,142,00030.9432.2530.8832.0000:00:00
2000-05-17899,00031.8132.3831.7532.0000:00:00
2000-05-18147,00032.0032.0030.8831.1900:00:00
2000-05-19156,60030.9131.2530.8830.8800:00:00
2000-05-22222,40030.8131.1230.2530.3100:00:00
2000-05-231,010,00030.2531.1230.2531.0000:00:00
2000-05-241,073,00031.0633.3831.0633.3800:00:00
2000-05-25834,00033.5034.1933.0033.2500:00:00
2000-05-261,017,40033.0035.0033.0034.7500:00:00
2000-05-30446,40034.7535.0033.2534.4400:00:00
2000-05-314,191,80034.4734.4728.5029.0000:00:00
2000-06-012,599,60029.2531.2529.1231.0600:00:00
2000-06-0211,80015.7217.0015.5316.4400:00:00
2000-06-05351,60032.9432.9431.1231.1900:00:00
2000-06-06296,60031.5031.5630.0630.3800:00:00
2000-06-07612,80030.4730.5029.2529.8800:00:00
2000-06-08369,60029.6229.8128.8829.1200:00:00
2000-06-0912,41214.5314.9114.5014.8800:00:00
2000-06-12261,20029.6929.7528.7529.0000:00:00
2000-06-13302,40028.8129.2528.7529.0600:00:00
2000-06-141,374,00029.4431.0029.1630.4400:00:00
2000-06-15382,40030.5630.6929.4429.8100:00:00
2000-06-16625,40030.2833.5030.0032.5000:00:00
2000-06-19420,80031.8133.1231.8132.6900:00:00
2000-06-20817,20032.6933.7532.4432.8100:00:00
2000-06-21222,20032.7533.6932.3833.5600:00:00
2000-06-22441,20033.5033.5032.5032.5000:00:00
2000-06-23289,00033.0633.0631.7531.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources