TR4DER - Lincoln National [LNC] Historical Prices

Lincoln National - [Ticker: LNC]
Last Trade	62.42	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.48 (+0.98%)	Open	63.45
High	63.62	Low	62.34
Volume	166,937	Average Volume (3m)	0
Yield		Bid / Ask	75.68 x 100 - 75.69 x 300
Former Close	63.90	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	512,000	38.87	39.31	38.25	39.06	00:00:00
2000-01-04	729,300	38.87	39.06	37.56	37.94	00:00:00
2000-01-05	520,000	37.94	39.06	36.56	36.62	00:00:00
2000-01-06	518,400	37.00	37.50	36.19	37.00	00:00:00
2000-01-07	279,700	37.75	39.06	37.19	37.94	00:00:00
2000-01-10	624,700	38.50	38.69	36.38	38.00	00:00:00
2000-01-11	330,800	37.12	37.63	37.12	37.44	00:00:00
2000-01-12	794,700	37.50	37.50	35.50	37.25	00:00:00
2000-01-13	786,600	38.00	39.62	37.88	39.50	00:00:00
2000-01-14	470,600	41.38	41.38	38.44	38.87	00:00:00
2000-01-18	335,500	38.00	38.44	37.63	37.94	00:00:00
2000-01-19	603,200	37.00	37.63	35.62	36.62	00:00:00
2000-01-20	702,600	36.62	36.62	34.37	34.75	00:00:00
2000-01-21	999,500	35.00	36.50	33.62	35.81	00:00:00
2000-01-24	710,600	36.50	36.75	34.56	34.94	00:00:00
2000-01-25	1,016,700	34.63	36.00	34.50	35.87	00:00:00
2000-01-26	504,900	35.62	36.31	34.37	36.25	00:00:00
2000-01-27	586,400	35.75	36.56	35.69	36.06	00:00:00
2000-01-28	607,200	34.88	36.81	34.88	35.81	00:00:00
2000-01-31	347,100	35.94	36.94	35.81	36.94	00:00:00
2000-02-01	964,500	38.00	39.38	37.50	37.69	00:00:00
2000-02-02	911,400	37.25	38.81	37.00	38.44	00:00:00
2000-02-03	610,800	37.37	38.12	36.25	37.50	00:00:00
2000-02-04	592,000	36.75	37.63	35.94	36.19	00:00:00
2000-02-07	1,175,400	36.75	36.88	34.12	34.25	00:00:00
2000-02-08	776,800	34.69	35.56	34.37	35.25	00:00:00
2000-02-09	511,100	34.44	35.12	33.56	33.56	00:00:00
2000-02-10	483,800	33.06	33.88	32.50	33.06	00:00:00
2000-02-11	387,900	32.81	33.88	32.25	32.25	00:00:00
2000-02-14	355,100	32.75	32.75	31.75	32.25	00:00:00
2000-02-15	503,500	32.44	33.06	32.12	32.62	00:00:00
2000-02-16	551,900	30.75	31.94	30.75	31.50	00:00:00
2000-02-17	489,700	31.63	32.00	30.88	30.94	00:00:00
2000-02-18	537,500	30.88	31.69	30.31	30.38	00:00:00
2000-02-22	834,700	29.50	30.69	28.37	29.75	00:00:00
2000-02-23	7,216	30.00	30.06	28.75	29.69	00:00:00
2000-02-24	853,200	29.50	29.94	28.50	29.56	00:00:00
2000-02-25	1,324,600	29.56	29.69	28.00	28.37	00:00:00
2000-02-28	1,265,700	27.50	28.69	27.13	28.25	00:00:00
2000-02-29	532,800	28.12	28.19	27.62	27.62	00:00:00
2000-03-01	774,200	27.81	29.38	27.19	28.50	00:00:00
2000-03-02	3,139,500	28.50	28.50	26.81	27.13	00:00:00
2000-03-03	899,800	27.62	27.62	27.00	27.06	00:00:00
2000-03-06	790,100	27.25	27.38	25.94	26.50	00:00:00
2000-03-07	944,400	26.25	26.50	24.50	24.56	00:00:00
2000-03-08	859,600	25.00	25.44	24.00	24.19	00:00:00
2000-03-09	818,500	25.00	25.94	24.06	25.00	00:00:00
2000-03-10	545,400	25.25	25.69	24.62	25.06	00:00:00
2000-03-13	625,000	25.25	25.25	23.62	24.25	00:00:00
2000-03-14	1,081,200	24.25	24.31	22.63	23.19	00:00:00
2000-03-15	1,759,600	23.31	25.50	23.31	25.06	00:00:00
2000-03-16	2,460,500	26.38	28.81	26.00	28.25	00:00:00
2000-03-17	1,251,200	28.25	29.62	28.00	28.00	00:00:00
2000-03-20	846,900	28.31	28.94	27.81	28.25	00:00:00
2000-03-21	939,900	28.63	30.00	27.50	29.31	00:00:00
2000-03-22	798,400	29.00	29.19	28.69	29.12	00:00:00
2000-03-23	947,200	29.50	31.37	29.50	31.12	00:00:00
2000-03-24	1,343,000	31.06	33.00	30.62	32.06	00:00:00
2000-03-27	855,800	32.31	32.69	30.13	30.50	00:00:00
2000-03-28	1,092,600	30.00	30.62	29.38	30.19	00:00:00
2000-03-29	816,500	31.00	31.88	30.75	31.31	00:00:00
2000-03-30	1,344,000	32.25	35.87	32.25	35.00	00:00:00
2000-03-31	1,436,400	35.00	35.00	33.38	33.50	00:00:00
2000-04-03	838,000	33.69	33.69	32.12	33.06	00:00:00
2000-04-04	1,257,400	34.25	34.25	32.50	33.13	00:00:00
2000-04-05	953,300	33.06	33.38	31.88	32.87	00:00:00
2000-04-06	802,500	32.12	32.31	30.81	31.44	00:00:00
2000-04-07	520,800	32.00	32.06	30.69	30.81	00:00:00
2000-04-10	1,065,200	31.06	31.12	29.00	30.94	00:00:00
2000-04-11	547,200	31.75	31.94	30.69	31.69	00:00:00
2000-04-12	660,500	31.63	33.44	31.63	32.87	00:00:00
2000-04-13	1,298,500	34.63	35.31	33.62	34.69	00:00:00
2000-04-14	608,900	33.75	33.75	31.00	31.44	00:00:00
2000-04-17	503,400	31.75	32.31	30.50	31.44	00:00:00
2000-04-18	461,900	31.50	32.06	30.69	31.81	00:00:00
2000-04-19	731,000	32.38	32.75	31.25	32.19	00:00:00
2000-04-20	475,100	32.75	33.56	31.75	33.25	00:00:00
2000-04-24	645,600	32.81	34.63	32.50	34.56	00:00:00
2000-04-25	937,100	34.63	35.12	32.44	33.44	00:00:00
2000-04-26	761,500	34.50	34.56	31.56	31.81	00:00:00
2000-04-27	864,300	31.00	31.63	30.69	31.00	00:00:00
2000-04-28	1,582,500	31.25	38.50	30.69	34.81	00:00:00
2000-05-01	1,297,100	35.81	37.50	34.63	34.94	00:00:00
2000-05-02	817,000	33.00	35.31	33.00	35.12	00:00:00
2000-05-03	734,000	34.06	34.56	32.56	32.94	00:00:00
2000-05-04	483,300	32.94	33.62	32.50	33.13	00:00:00
2000-05-05	448,000	32.62	34.31	32.56	33.50	00:00:00
2000-05-08	941,500	32.50	35.75	32.50	33.38	00:00:00
2000-05-09	841,900	33.38	34.06	33.00	33.44	00:00:00
2000-05-10	349,400	33.38	34.37	33.00	33.75	00:00:00
2000-05-11	521,600	33.62	34.44	33.50	33.88	00:00:00
2000-05-12	534,800	33.62	35.81	33.62	35.25	00:00:00
2000-05-15	833,100	35.06	36.50	34.88	36.38	00:00:00
2000-05-16	447,100	36.50	36.50	35.56	35.56	00:00:00
2000-05-17	293,600	35.31	35.31	33.88	35.19	00:00:00
2000-05-18	651,300	35.19	36.38	35.12	35.25	00:00:00
2000-05-19	975,600	34.25	35.12	33.44	34.00	00:00:00
2000-05-22	540,600	34.50	35.38	34.25	35.25	00:00:00
2000-05-23	571,300	35.00	36.88	34.88	36.38	00:00:00
2000-05-24	1,030,800	37.50	38.25	37.06	37.81	00:00:00
2000-05-25	925,500	38.00	38.94	37.69	37.81	00:00:00
2000-05-26	582,800	37.94	38.06	37.56	37.69	00:00:00
2000-05-30	500,900	37.63	38.56	37.37	38.38	00:00:00
2000-05-31	578,500	38.38	39.31	38.00	38.75	00:00:00
2000-06-01	431,400	38.50	39.75	38.50	39.62	00:00:00
2000-06-02	5,203	39.69	40.06	38.44	39.00	00:00:00
2000-06-05	452,500	38.75	38.88	37.25	37.94	00:00:00
2000-06-06	636,600	37.75	38.06	37.25	37.58	00:00:00
2000-06-07	536,600	37.56	39.50	37.44	39.44	00:00:00
2000-06-08	516,100	39.44	39.44	37.56	38.38	00:00:00
2000-06-09	3,566	38.38	38.69	37.69	38.06	00:00:00
2000-06-12	209,400	38.31	38.94	38.06	38.06	00:00:00
2000-06-13	350,000	38.12	39.50	37.75	38.94	00:00:00
2000-06-14	423,400	38.50	39.31	38.44	39.06	00:00:00
2000-06-15	472,300	39.25	39.44	37.88	38.00	00:00:00
2000-06-16	569,500	37.56	37.81	36.31	36.47	00:00:00
2000-06-19	544,400	35.94	37.50	35.75	37.19	00:00:00
2000-06-20	738,800	36.88	36.94	35.44	35.56	00:00:00
2000-06-21	524,800	35.88	36.31	35.69	36.25	00:00:00
2000-06-22	507,600	36.50	36.75	35.62	36.56	00:00:00
2000-06-23	710,900	38.00	39.50	37.75	38.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>