Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Chart Lincoln National   News Lincoln National   Download Historical Prices for Metastock Lincoln National  and Others  Technical Analysis Lincoln National   
Last Trade62.42Last Trade Time2018-12-04 - 00:00:00
Variation--1.48 (+0.98%)Open63.45
High63.62Low62.34
Volume166,937Average Volume (3m)0
YieldBid / Ask75.68 x 100 - 75.69 x 300
Former Close63.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNC quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03512,00038.8739.3138.2539.0600:00:00
2000-01-04729,30038.8739.0637.5637.9400:00:00
2000-01-05520,00037.9439.0636.5636.6200:00:00
2000-01-06518,40037.0037.5036.1937.0000:00:00
2000-01-07279,70037.7539.0637.1937.9400:00:00
2000-01-10624,70038.5038.6936.3838.0000:00:00
2000-01-11330,80037.1237.6337.1237.4400:00:00
2000-01-12794,70037.5037.5035.5037.2500:00:00
2000-01-13786,60038.0039.6237.8839.5000:00:00
2000-01-14470,60041.3841.3838.4438.8700:00:00
2000-01-18335,50038.0038.4437.6337.9400:00:00
2000-01-19603,20037.0037.6335.6236.6200:00:00
2000-01-20702,60036.6236.6234.3734.7500:00:00
2000-01-21999,50035.0036.5033.6235.8100:00:00
2000-01-24710,60036.5036.7534.5634.9400:00:00
2000-01-251,016,70034.6336.0034.5035.8700:00:00
2000-01-26504,90035.6236.3134.3736.2500:00:00
2000-01-27586,40035.7536.5635.6936.0600:00:00
2000-01-28607,20034.8836.8134.8835.8100:00:00
2000-01-31347,10035.9436.9435.8136.9400:00:00
2000-02-01964,50038.0039.3837.5037.6900:00:00
2000-02-02911,40037.2538.8137.0038.4400:00:00
2000-02-03610,80037.3738.1236.2537.5000:00:00
2000-02-04592,00036.7537.6335.9436.1900:00:00
2000-02-071,175,40036.7536.8834.1234.2500:00:00
2000-02-08776,80034.6935.5634.3735.2500:00:00
2000-02-09511,10034.4435.1233.5633.5600:00:00
2000-02-10483,80033.0633.8832.5033.0600:00:00
2000-02-11387,90032.8133.8832.2532.2500:00:00
2000-02-14355,10032.7532.7531.7532.2500:00:00
2000-02-15503,50032.4433.0632.1232.6200:00:00
2000-02-16551,90030.7531.9430.7531.5000:00:00
2000-02-17489,70031.6332.0030.8830.9400:00:00
2000-02-18537,50030.8831.6930.3130.3800:00:00
2000-02-22834,70029.5030.6928.3729.7500:00:00
2000-02-237,21630.0030.0628.7529.6900:00:00
2000-02-24853,20029.5029.9428.5029.5600:00:00
2000-02-251,324,60029.5629.6928.0028.3700:00:00
2000-02-281,265,70027.5028.6927.1328.2500:00:00
2000-02-29532,80028.1228.1927.6227.6200:00:00
2000-03-01774,20027.8129.3827.1928.5000:00:00
2000-03-023,139,50028.5028.5026.8127.1300:00:00
2000-03-03899,80027.6227.6227.0027.0600:00:00
2000-03-06790,10027.2527.3825.9426.5000:00:00
2000-03-07944,40026.2526.5024.5024.5600:00:00
2000-03-08859,60025.0025.4424.0024.1900:00:00
2000-03-09818,50025.0025.9424.0625.0000:00:00
2000-03-10545,40025.2525.6924.6225.0600:00:00
2000-03-13625,00025.2525.2523.6224.2500:00:00
2000-03-141,081,20024.2524.3122.6323.1900:00:00
2000-03-151,759,60023.3125.5023.3125.0600:00:00
2000-03-162,460,50026.3828.8126.0028.2500:00:00
2000-03-171,251,20028.2529.6228.0028.0000:00:00
2000-03-20846,90028.3128.9427.8128.2500:00:00
2000-03-21939,90028.6330.0027.5029.3100:00:00
2000-03-22798,40029.0029.1928.6929.1200:00:00
2000-03-23947,20029.5031.3729.5031.1200:00:00
2000-03-241,343,00031.0633.0030.6232.0600:00:00
2000-03-27855,80032.3132.6930.1330.5000:00:00
2000-03-281,092,60030.0030.6229.3830.1900:00:00
2000-03-29816,50031.0031.8830.7531.3100:00:00
2000-03-301,344,00032.2535.8732.2535.0000:00:00
2000-03-311,436,40035.0035.0033.3833.5000:00:00
2000-04-03838,00033.6933.6932.1233.0600:00:00
2000-04-041,257,40034.2534.2532.5033.1300:00:00
2000-04-05953,30033.0633.3831.8832.8700:00:00
2000-04-06802,50032.1232.3130.8131.4400:00:00
2000-04-07520,80032.0032.0630.6930.8100:00:00
2000-04-101,065,20031.0631.1229.0030.9400:00:00
2000-04-11547,20031.7531.9430.6931.6900:00:00
2000-04-12660,50031.6333.4431.6332.8700:00:00
2000-04-131,298,50034.6335.3133.6234.6900:00:00
2000-04-14608,90033.7533.7531.0031.4400:00:00
2000-04-17503,40031.7532.3130.5031.4400:00:00
2000-04-18461,90031.5032.0630.6931.8100:00:00
2000-04-19731,00032.3832.7531.2532.1900:00:00
2000-04-20475,10032.7533.5631.7533.2500:00:00
2000-04-24645,60032.8134.6332.5034.5600:00:00
2000-04-25937,10034.6335.1232.4433.4400:00:00
2000-04-26761,50034.5034.5631.5631.8100:00:00
2000-04-27864,30031.0031.6330.6931.0000:00:00
2000-04-281,582,50031.2538.5030.6934.8100:00:00
2000-05-011,297,10035.8137.5034.6334.9400:00:00
2000-05-02817,00033.0035.3133.0035.1200:00:00
2000-05-03734,00034.0634.5632.5632.9400:00:00
2000-05-04483,30032.9433.6232.5033.1300:00:00
2000-05-05448,00032.6234.3132.5633.5000:00:00
2000-05-08941,50032.5035.7532.5033.3800:00:00
2000-05-09841,90033.3834.0633.0033.4400:00:00
2000-05-10349,40033.3834.3733.0033.7500:00:00
2000-05-11521,60033.6234.4433.5033.8800:00:00
2000-05-12534,80033.6235.8133.6235.2500:00:00
2000-05-15833,10035.0636.5034.8836.3800:00:00
2000-05-16447,10036.5036.5035.5635.5600:00:00
2000-05-17293,60035.3135.3133.8835.1900:00:00
2000-05-18651,30035.1936.3835.1235.2500:00:00
2000-05-19975,60034.2535.1233.4434.0000:00:00
2000-05-22540,60034.5035.3834.2535.2500:00:00
2000-05-23571,30035.0036.8834.8836.3800:00:00
2000-05-241,030,80037.5038.2537.0637.8100:00:00
2000-05-25925,50038.0038.9437.6937.8100:00:00
2000-05-26582,80037.9438.0637.5637.6900:00:00
2000-05-30500,90037.6338.5637.3738.3800:00:00
2000-05-31578,50038.3839.3138.0038.7500:00:00
2000-06-01431,40038.5039.7538.5039.6200:00:00
2000-06-025,20339.6940.0638.4439.0000:00:00
2000-06-05452,50038.7538.8837.2537.9400:00:00
2000-06-06636,60037.7538.0637.2537.5800:00:00
2000-06-07536,60037.5639.5037.4439.4400:00:00
2000-06-08516,10039.4439.4437.5638.3800:00:00
2000-06-093,56638.3838.6937.6938.0600:00:00
2000-06-12209,40038.3138.9438.0638.0600:00:00
2000-06-13350,00038.1239.5037.7538.9400:00:00
2000-06-14423,40038.5039.3138.4439.0600:00:00
2000-06-15472,30039.2539.4437.8838.0000:00:00
2000-06-16569,50037.5637.8136.3136.4700:00:00
2000-06-19544,40035.9437.5035.7537.1900:00:00
2000-06-20738,80036.8836.9435.4435.5600:00:00
2000-06-21524,80035.8836.3135.6936.2500:00:00
2000-06-22507,60036.5036.7535.6236.5600:00:00
2000-06-23710,90038.0039.5037.7538.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources