Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.76 (+0.97%) Legg Mason - [Ticker: LM]Chart Legg Mason  News Legg Mason  Download Historical Prices for Metastock Legg Mason and Others  Technical Analysis Legg Mason  
Last Trade28.10Last Trade Time2018-12-04 - 00:00:00
Variation--0.76 (+0.97%)Open28.73
High28.77Low28.08
Volume20,661Average Volume (3m)0
YieldBid / Ask38.59 x 400 - 38.61 x 200
Former Close28.8652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LM quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03313,80036.1336.1332.6333.4400:00:00
2000-01-04309,60033.1933.1931.0631.2500:00:00
2000-01-05201,80031.4431.9430.8731.3700:00:00
2000-01-06181,40031.3732.1931.3731.9400:00:00
2000-01-07192,20031.9432.0630.6931.7500:00:00
2000-01-10365,80032.1332.7532.0032.3100:00:00
2000-01-11305,40032.1933.8832.0033.3800:00:00
2000-01-12274,00033.1334.4433.0634.3100:00:00
2000-01-13319,60034.3136.5634.3136.5600:00:00
2000-01-14412,80038.5038.5037.6938.1900:00:00
2000-01-18550,00038.4439.3838.0039.3100:00:00
2000-01-19183,80039.1939.1937.9438.0600:00:00
2000-01-20282,00038.0038.1337.0637.2500:00:00
2000-01-21269,10037.2537.2536.5636.8100:00:00
2000-01-242,823,40036.9437.7536.9437.2500:00:00
2000-01-25510,40037.2539.4437.2538.8800:00:00
2000-01-26384,20039.0039.8838.7539.5000:00:00
2000-01-27316,60039.0039.4438.3139.3800:00:00
2000-01-28373,00039.2539.5038.6939.3100:00:00
2000-01-31526,40038.8838.8835.5636.8800:00:00
2000-02-01260,40036.8836.8835.8836.0000:00:00
2000-02-02285,30036.1337.8136.0037.5600:00:00
2000-02-03485,10037.5639.0037.3138.3800:00:00
2000-02-04228,40038.1338.3837.1937.3800:00:00
2000-02-07422,40037.5638.1937.0637.6300:00:00
2000-02-08157,80037.8838.1337.6938.0600:00:00
2000-02-09215,10038.0038.0636.8836.9400:00:00
2000-02-10321,30036.9438.1936.7537.0000:00:00
2000-02-11165,00036.8838.5036.5036.6300:00:00
2000-02-14140,70036.3836.5035.6935.8800:00:00
2000-02-15142,50036.0636.0635.2536.0600:00:00
2000-02-16171,20036.1336.2535.5636.0600:00:00
2000-02-17181,20036.0036.1335.0635.0600:00:00
2000-02-18272,10035.0035.1332.9433.0600:00:00
2000-02-22283,80033.0033.8132.9433.7500:00:00
2000-02-23394,50034.1337.0033.7536.7500:00:00
2000-02-24259,00036.5636.5635.3136.0600:00:00
2000-02-25229,50035.9436.3835.1335.7500:00:00
2000-02-28259,00036.0036.5035.9436.1900:00:00
2000-02-29379,20036.6939.2536.6339.2500:00:00
2000-03-01682,50039.1342.5039.1342.3100:00:00
2000-03-02617,80042.3142.3140.0640.2500:00:00
2000-03-03378,80040.5041.6340.4441.5600:00:00
2000-03-06259,60041.6342.3841.6342.2500:00:00
2000-03-07396,20042.3842.7539.6940.0600:00:00
2000-03-08250,80040.0640.0639.1939.5000:00:00
2000-03-09332,60039.5040.5039.1939.9400:00:00
2000-03-10370,50039.0041.3139.0040.6300:00:00
2000-03-13236,60040.5040.5039.1339.6300:00:00
2000-03-14124,00039.6339.6338.0638.1900:00:00
2000-03-15487,50038.3139.0038.1338.3100:00:00
2000-03-16798,00038.4440.8838.4440.6900:00:00
2000-03-171,443,40039.5042.2539.5041.9400:00:00
2000-03-20581,60042.3843.8141.9443.7500:00:00
2000-03-21501,20043.3144.5042.5643.3800:00:00
2000-03-22538,20043.3145.3141.9443.9400:00:00
2000-03-23857,60044.7547.8144.5047.8100:00:00
2000-03-24818,20047.8151.2547.8149.0000:00:00
2000-03-27491,70049.0049.5046.1346.7500:00:00
2000-03-28369,30046.7549.3846.1947.8800:00:00
2000-03-29287,40047.9449.2545.9448.1300:00:00
2000-03-30435,90048.1948.5644.6345.3100:00:00
2000-03-31575,70045.5645.9443.2543.2500:00:00
2000-04-03547,80043.5047.5043.5045.8100:00:00
2000-04-04590,70046.7546.7541.0041.8100:00:00
2000-04-05342,20041.7543.3141.3142.3800:00:00
2000-04-06278,70043.0045.2542.7544.8800:00:00
2000-04-07240,40045.1345.1342.5643.0000:00:00
2000-04-10421,20043.1346.5643.0644.8100:00:00
2000-04-11177,20045.3845.5643.1343.6900:00:00
2000-04-12286,40043.5644.4442.6342.6300:00:00
2000-04-13154,20042.6342.6341.2541.6900:00:00
2000-04-14679,00041.3141.3135.8136.6300:00:00
2000-04-17364,60035.7536.9435.1336.1300:00:00
2000-04-18532,50036.2540.6336.0640.5000:00:00
2000-04-19210,00040.2540.2538.0638.5600:00:00
2000-04-20205,50038.1938.8137.9438.6300:00:00
2000-04-24375,30038.5639.5037.5039.3100:00:00
2000-04-25191,70039.2540.6338.0640.1300:00:00
2000-04-26207,20040.3840.9439.0040.1300:00:00
2000-04-27433,60039.6339.6337.5638.5000:00:00
2000-04-28219,40038.8839.5037.1937.8100:00:00
2000-05-01390,00038.0641.6337.9439.7500:00:00
2000-05-02456,60039.7540.3837.8138.3100:00:00
2000-05-03592,50038.3138.6935.8835.9400:00:00
2000-05-04500,40036.9437.5636.0637.5000:00:00
2000-05-05262,00037.0038.2536.5636.8800:00:00
2000-05-08378,30037.0038.2536.5037.2500:00:00
2000-05-091,217,40039.0040.8838.8140.4400:00:00
2000-05-10821,20040.4440.4438.4438.5000:00:00
2000-05-11594,20039.2541.3139.2540.6900:00:00
2000-05-12558,80040.8143.6340.8142.5600:00:00
2000-05-15234,20044.0044.1342.8843.8100:00:00
2000-05-16310,40043.8845.3843.8844.0000:00:00
2000-05-17139,50043.7543.9443.0043.3100:00:00
2000-05-18246,80043.4445.3842.6943.3800:00:00
2000-05-19234,40043.7543.7541.0641.8800:00:00
2000-05-22167,80042.1342.1341.0041.3800:00:00
2000-05-23154,50041.3843.0641.0643.0000:00:00
2000-05-24391,60042.0643.4442.0642.5000:00:00
2000-05-25589,60042.5043.0040.7541.0000:00:00
2000-05-26442,00041.1942.0039.5642.0000:00:00
2000-05-30398,20042.1342.7540.7542.1900:00:00
2000-05-31271,60042.5644.1342.4444.1300:00:00
2000-06-01366,30044.3846.5043.8145.9400:00:00
2000-06-02380,40047.5049.7547.3849.0600:00:00
2000-06-05454,20049.3149.8847.9449.3800:00:00
2000-06-06290,40049.3849.3846.9447.8800:00:00
2000-06-07406,80048.5050.2548.4450.2500:00:00
2000-06-08269,60050.1351.0047.3147.8100:00:00
2000-06-09244,20047.8848.7547.2547.8100:00:00
2000-06-12217,80047.9447.9446.7547.3800:00:00
2000-06-13195,90047.2548.0046.6347.9400:00:00
2000-06-14302,60048.1950.4447.8850.2500:00:00
2000-06-15488,00050.3151.6349.5051.6300:00:00
2000-06-16402,40051.6352.0050.0650.6900:00:00
2000-06-19364,20050.9452.3850.5652.1900:00:00
2000-06-20619,60052.2552.3850.3151.5000:00:00
2000-06-21379,00050.8850.8848.0049.1300:00:00
2000-06-22299,10049.0049.5648.0049.3100:00:00
2000-06-23206,20049.3150.2549.0649.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources