Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.09 (+1.67%) LINDE - [Ticker: LIN.F]Chart LINDE  News LINDE  Download Historical Prices for Metastock LINDE and Others  Technical Analysis LINDE  
Last Trade188.02Last Trade Time2017-11-01 - 23:51:00
Variation+3.09 (+1.67%)Open186.50
High189.67Low186.00
Volume5,722Average Volume (3m)0
YieldBid / Ask188.00 x 50,000 - 188.50 x 50,000
Former Close184.9252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIN.F quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03113,40055.8056.4053.1053.8000:00:00
2000-01-04108,30052.8053.1051.1051.7000:00:00
2000-01-05104,30051.0053.8050.6053.5000:00:00
2000-01-0650,30053.0055.4052.3055.4000:00:00
2000-01-07142,30055.0057.4054.5057.4000:00:00
2000-01-10110,90057.7057.9555.7056.0000:00:00
2000-01-11056.0056.0056.0056.0000:00:00
2000-01-1247,40056.4556.7055.2056.0000:00:00
2000-01-1374,50056.2057.0055.5056.0000:00:00
2000-01-1476,50056.2056.2054.1054.3000:00:00
2000-01-1780,10054.5054.7053.1053.8000:00:00
2000-01-1866,50053.1053.5052.1152.3000:00:00
2000-01-19104,80052.0052.0050.7051.0500:00:00
2000-01-2060,80052.0052.0051.0551.2500:00:00
2000-01-2166,10051.3051.9050.8051.1700:00:00
2000-01-2456,10051.7053.3051.2052.0000:00:00
2000-01-2594,70052.0052.2049.9050.4500:00:00
2000-01-26143,00051.0051.0048.6049.2000:00:00
2000-01-2794,20049.8049.8048.2048.2000:00:00
2000-01-2896,80048.5049.1547.7548.4500:00:00
2000-01-31102,30048.4548.4546.3046.6000:00:00
2000-02-01118,50047.0047.3046.0546.0500:00:00
2000-02-0276,60046.5047.8046.1047.4000:00:00
2000-02-0377,20048.4048.7047.3047.5000:00:00
2000-02-0461,30047.0049.2046.8048.7000:00:00
2000-02-0767,30049.0049.0046.5046.5000:00:00
2000-02-0885,40047.2049.4046.5048.0000:00:00
2000-02-09104,60049.2049.2046.3146.3100:00:00
2000-02-10133,20046.3047.2045.9046.3000:00:00
2000-02-1180,70048.5048.5045.7045.9000:00:00
2000-02-1464,50045.9046.4545.2545.8500:00:00
2000-02-1592,70046.0046.5045.2545.6000:00:00
2000-02-16111,40046.0046.0044.5044.7000:00:00
2000-02-1758,00045.0048.3045.0047.3000:00:00
2000-02-1852,70047.0048.7046.1046.5000:00:00
2000-02-2129,30046.0546.5046.0546.2500:00:00
2000-02-2287,80046.2547.5044.9045.1500:00:00
2000-02-2356,00046.0046.3045.0045.0000:00:00
2000-02-2453,30044.8545.2044.3044.6000:00:00
2000-02-25139,80044.5044.6041.5041.5000:00:00
2000-02-28126,40042.2542.5041.0542.0000:00:00
2000-02-2998,30041.8042.8041.6042.7500:00:00
2000-03-0181,90043.2543.6042.5042.6000:00:00
2000-03-0270,50042.6043.1041.6042.3000:00:00
2000-03-0376,00041.7541.9541.1041.2500:00:00
2000-03-0667,30042.0042.0041.0541.2500:00:00
2000-03-0766,50041.1041.6041.0141.0100:00:00
2000-03-0878,20041.3043.0041.0142.7000:00:00
2000-03-0990,90043.5043.9541.7041.9000:00:00
2000-03-10130,80042.0042.0040.2540.5000:00:00
2000-03-1396,40040.7041.8040.0440.5000:00:00
2000-03-1490,30041.0041.4040.1040.1000:00:00
2000-03-15115,40040.1042.0039.8041.3000:00:00
2000-03-1687,50042.5044.4041.8043.8000:00:00
2000-03-1787,30044.8045.7542.6044.3000:00:00
2000-03-2071,70044.9045.9543.7044.3000:00:00
2000-03-2138,80044.3045.9044.3045.2000:00:00
2000-03-2253,50045.9046.4044.8045.0000:00:00
2000-03-23108,30045.0045.0043.0543.2500:00:00
2000-03-2495,50044.0045.2042.6543.6000:00:00
2000-03-2799,60044.1046.4044.0545.9000:00:00
2000-03-2876,80046.7047.8445.8046.0000:00:00
2000-03-2951,60046.7546.8046.0046.0000:00:00
2000-03-3053,40046.2046.2044.5044.5000:00:00
2000-03-3148,50044.7045.3044.6044.7000:00:00
2000-04-0355,60046.0046.0044.5544.5500:00:00
2000-04-0459,20044.5545.6044.3044.7000:00:00
2000-04-0540,20045.0045.6044.2545.2000:00:00
2000-04-0672,40045.2545.2542.6043.2000:00:00
2000-04-0757,40044.0044.1042.9043.0000:00:00
2000-04-1063,00043.8043.8042.3543.0000:00:00
2000-04-1142,20043.0045.3042.5045.3000:00:00
2000-04-1235,10045.5045.8043.5044.0000:00:00
2000-04-1341,50044.0044.2043.0543.0500:00:00
2000-04-1433,60043.1043.6042.8143.2000:00:00
2000-04-1790,50042.5042.8041.6042.3000:00:00
2000-04-1852,30043.3043.8042.4043.6000:00:00
2000-04-1937,00043.6044.4043.6044.1000:00:00
2000-04-2053,20043.9544.2042.7042.9500:00:00
2000-04-21042.9542.9542.9542.9500:00:00
2000-04-24042.9542.9542.9542.9500:00:00
2000-04-2554,20043.2043.5042.3042.8000:00:00
2000-04-2670,40042.8042.9042.1542.2500:00:00
2000-04-2762,90042.2542.4041.6542.0000:00:00
2000-04-2832,00042.0542.6041.9542.3000:00:00
2000-05-01042.3042.3042.3042.3000:00:00
2000-05-0252,30043.5044.0042.6543.2000:00:00
2000-05-0341,60043.0043.9042.6543.5000:00:00
2000-05-0437,70043.9944.4043.2044.4000:00:00
2000-05-0553,50044.5045.6044.0045.0000:00:00
2000-05-0828,90045.5045.9045.0545.6000:00:00
2000-05-09045.6045.6045.6045.6000:00:00
2000-05-10045.6045.6045.6045.6000:00:00
2000-05-1137,70045.5046.4044.8046.2000:00:00
2000-05-1253,00046.5046.9546.2046.7000:00:00
2000-05-1565,50047.0047.6546.7047.2000:00:00
2000-05-1642,80047.3547.7546.5047.5000:00:00
2000-05-1735,80047.7047.7547.0047.0000:00:00
2000-05-1835,90045.0046.6045.0045.6500:00:00
2000-05-1941,90045.6545.6543.9044.0000:00:00
2000-05-2240,00044.3045.1042.5544.7000:00:00
2000-05-2323,10045.0045.6045.0045.3000:00:00
2000-05-2447,80045.5045.5044.4044.8000:00:00
2000-05-2539,70044.6044.6044.1044.2000:00:00
2000-05-2635,60044.2044.3043.3043.6000:00:00
2000-05-2924,70043.8544.2543.0543.9000:00:00
2000-05-3023,60043.8044.3043.4044.3000:00:00
2000-05-3120,40044.0044.2543.5044.0000:00:00
2000-06-013,00044.0044.8044.0044.5000:00:00
2000-06-0241,50044.4545.0043.9045.0000:00:00
2000-06-0537,50044.8045.6043.7045.3000:00:00
2000-06-0633,60045.4045.9544.5544.6000:00:00
2000-06-0727,50045.3045.5043.2043.7000:00:00
2000-06-0823,00043.9544.3043.6044.0500:00:00
2000-06-0935,70044.2044.6544.0044.0000:00:00
2000-06-122,20044.0044.6544.0044.4000:00:00
2000-06-1321,20044.0544.7044.0044.3000:00:00
2000-06-1434,20044.8044.8043.7044.0000:00:00
2000-06-1519,90044.3044.3043.9044.1000:00:00
2000-06-1623,00044.6044.6043.5043.5000:00:00
2000-06-19043.5043.5043.5043.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources