Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.23 (+0.99%) LIGHT S/A -ON - [Ticker: LIGT3.SA]Chart LIGHT S/A   -ON    News LIGHT S/A   -ON    Download Historical Prices for Metastock LIGHT S/A   -ON   and Others  Technical Analysis LIGHT S/A   -ON    
Last Trade15.34Last Trade Time2018-12-04 - 00:00:00
Variation--0.23 (+0.99%)Open15.57
High15.57Low15.14
Volume507,200Average Volume (3m)0
YieldBid / Ask18.88 x 0 - 18.89 x 0
Former Close15.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIGT3.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-12-03235,40029.3930.7028.6229.6000:00:00
2007-12-04239,80028.5129.8528.5229.2500:00:00
2007-12-05348,00029.3829.8528.7128.8500:00:00
2007-12-06206,70029.1129.6028.5029.5000:00:00
2007-12-07129,10029.4529.6528.6528.9000:00:00
2007-12-10228,40028.7329.4928.7229.0800:00:00
2007-12-11441,00029.3829.4227.6127.7500:00:00
2007-12-12439,30027.8729.1927.8628.5800:00:00
2007-12-13251,90027.8828.4727.0027.3000:00:00
2007-12-14188,00027.6528.1026.3026.3000:00:00
2007-12-17232,20026.3226.3925.7026.0600:00:00
2007-12-18410,50026.5927.9826.1027.6000:00:00
2007-12-19287,30027.0228.2027.0027.8000:00:00
2007-12-20224,60027.9027.9026.5326.7500:00:00
2007-12-21139,10027.2527.3126.1526.6200:00:00
2007-12-24026.6226.6226.6226.6200:00:00
2007-12-25026.6226.6226.6226.6200:00:00
2007-12-26195,10027.4027.8927.0527.6000:00:00
2007-12-27126,40027.6027.8027.0027.2300:00:00
2007-12-28272,70027.4028.6527.4028.6500:00:00
2007-12-31028.6528.6528.6528.6500:00:00
2008-01-01028.6528.6528.6528.6500:00:00
2008-01-02239,30028.4628.4627.6127.8000:00:00
2008-01-03253,90028.0028.0026.5126.8100:00:00
2008-01-04303,90027.1027.4025.5125.9000:00:00
2008-01-07175,40025.8026.0825.2025.3600:00:00
2008-01-08248,70025.9026.5525.6626.0800:00:00
2008-01-09395,10025.9027.5025.1227.0200:00:00
2008-01-10163,60027.4227.6926.6227.1800:00:00
2008-01-11121,70026.8127.4926.2527.4900:00:00
2008-01-14297,60027.7227.7227.1727.2200:00:00
2008-01-15196,60027.3827.4525.5525.7600:00:00
2008-01-16291,20025.7026.5025.0225.3000:00:00
2008-01-17384,30025.9925.9923.5023.9600:00:00
2008-01-18283,60024.5025.0023.5023.6800:00:00
2008-01-21309,80023.1423.6022.2023.0700:00:00
2008-01-22407,10022.5123.9522.0423.6000:00:00
2008-01-23183,60023.3923.6822.0522.7000:00:00
2008-01-24207,80023.5023.8022.7623.5500:00:00
2008-01-25023.5523.5523.5523.5500:00:00
2008-01-28258,40023.5524.1622.8124.0000:00:00
2008-01-29212,80024.7724.7724.0024.5200:00:00
2008-01-30238,80024.1124.3723.4024.0100:00:00
2008-01-3171,80024.0924.0922.8223.2900:00:00
2008-02-01379,10023.8524.1523.0323.3000:00:00
2008-02-04023.3023.3023.3023.3000:00:00
2008-02-05023.3023.3023.3023.3000:00:00
2008-02-06101,80022.9023.1522.2522.8500:00:00
2008-02-07164,00022.2023.1522.1122.4000:00:00
2008-02-08189,80022.5223.1822.2222.2600:00:00
2008-02-11173,10022.8223.0022.3223.0000:00:00
2008-02-12390,10023.2024.3622.7123.6500:00:00
2008-02-13432,20023.5124.8023.5024.6000:00:00
2008-02-14655,90025.8025.8924.1024.4600:00:00
2008-02-15156,60024.6524.8023.6524.4500:00:00
2008-02-18174,40024.6025.5024.6025.1000:00:00
2008-02-19201,80025.3925.6924.3224.3400:00:00
2008-02-20238,30024.3424.9923.9224.7500:00:00
2008-02-21126,20024.9925.2524.5124.6400:00:00
2008-02-22331,50024.6426.4924.6426.1500:00:00
2008-02-25204,50026.1526.2725.2525.5000:00:00
2008-02-26359,60025.6926.4924.0126.0000:00:00
2008-02-27321,50025.5626.3025.2325.7500:00:00
2008-02-28164,40026.0026.0225.2025.6100:00:00
2008-02-29125,60025.6125.6124.6624.9000:00:00
2008-03-03223,00024.9026.4124.6626.4100:00:00
2008-03-04147,90026.4026.4025.1125.9900:00:00
2008-03-05209,00025.8026.5025.5226.1500:00:00
2008-03-06136,00026.0926.2025.0025.0000:00:00
2008-03-0796,20024.9925.2524.6524.8400:00:00
2008-03-10138,70025.0025.0024.1624.1600:00:00
2008-03-11160,00024.7126.0624.5926.0600:00:00
2008-03-12129,60026.0626.1925.3625.8100:00:00
2008-03-13186,20025.6025.9324.8025.8400:00:00
2008-03-14249,70025.9826.2424.0624.6700:00:00
2008-03-17024.6724.6724.6724.6700:00:00
2008-03-18343,50024.2724.2723.7223.9500:00:00
2008-03-19265,10024.2224.4922.8722.8700:00:00
2008-03-20241,70023.0123.2522.2422.2500:00:00
2008-03-21022.2522.2522.2522.2500:00:00
2008-03-24187,10022.7123.4022.6222.9100:00:00
2008-03-25133,70023.3523.3522.9023.2000:00:00
2008-03-26130,30023.3423.7022.9022.9100:00:00
2008-03-27256,10023.1523.3722.3022.3500:00:00
2008-03-28123,10022.8022.8021.8021.8000:00:00
2008-03-31223,70022.0222.3921.6022.1900:00:00
2008-04-01210,10022.3923.7022.0523.2700:00:00
2008-04-02171,40023.4023.9523.0023.0000:00:00
2008-04-03227,80023.1123.7023.0523.5000:00:00
2008-04-0492,20023.6323.6323.2223.2700:00:00
2008-04-07119,70023.3423.9023.3423.5900:00:00
2008-04-08130,40023.5523.9023.2923.8500:00:00
2008-04-09191,40023.5923.8423.3023.6900:00:00
2008-04-10152,60023.5324.5723.5324.0700:00:00
2008-04-11132,80024.0024.0023.1023.3000:00:00
2008-04-14141,50023.1023.7022.6522.6700:00:00
2008-04-15115,50022.5122.9821.9022.0000:00:00
2008-04-16330,80022.3522.5022.1422.3200:00:00
2008-04-17196,20022.4622.9722.3022.8200:00:00
2008-04-18111,20023.0123.3022.5523.1500:00:00
2008-04-22104,40023.2823.4022.8023.2400:00:00
2008-04-23123,20023.1123.3722.9123.0100:00:00
2008-04-2494,70023.0023.1722.7022.7200:00:00
2008-04-25152,90022.6323.2822.2523.2800:00:00
2008-04-28174,00023.2724.2022.9023.8900:00:00
2008-04-29174,60023.7023.7523.1523.2400:00:00
2008-04-30419,40023.2325.4623.1125.0200:00:00
2008-05-02353,10025.3626.2925.1025.8000:00:00
2008-05-05504,50025.9328.9025.3028.1900:00:00
2008-05-06497,00028.1428.1426.7126.7700:00:00
2008-05-07237,70026.9027.1525.0225.6900:00:00
2008-05-08536,70025.6025.6024.6225.0000:00:00
2008-05-0957,90024.9925.1724.6325.1600:00:00
2008-05-12110,30025.3025.4524.9125.4500:00:00
2008-05-13310,30025.5025.9925.4225.8000:00:00
2008-05-14388,50026.0026.8726.0026.8000:00:00
2008-05-15350,20026.5627.3526.3027.0300:00:00
2008-05-16136,80027.2827.4726.4026.6500:00:00
2008-05-19307,30026.8526.9925.5025.6000:00:00
2008-05-20220,90025.2225.4125.0425.3500:00:00
2008-05-21167,90025.2525.7924.8125.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources