Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LISGRÁFICA - Impressão e Artes Gráficas SA - [Ticker: LIG.LS]Chart LISGRÁFICA - Impressão e Artes Gráficas SA  News LISGRÁFICA - Impressão e Artes Gráficas SA  Download Historical Prices for Metastock LISGRÁFICA - Impressão e Artes Gráficas SA and Others  Technical Analysis LISGRÁFICA - Impressão e Artes Gráficas SA  
Last Trade0.01Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / Ask0.02 x 24,358,000 - 0.03 x 13,012,000
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIG.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-035590.690.720.670.6800:00:00
2000-01-042040.700.700.670.6800:00:00
2000-01-051980.670.680.670.6800:00:00
2000-01-06700.680.690.680.6800:00:00
2000-01-07930.680.690.680.6800:00:00
2000-01-10400.680.690.680.6800:00:00
2000-01-11800.680.690.680.6800:00:00
2000-01-12610.680.680.680.6800:00:00
2000-01-131160.680.680.680.6800:00:00
2000-01-143620.680.680.670.6700:00:00
2000-01-17730.680.680.680.6800:00:00
2000-01-18750.680.680.680.6800:00:00
2000-01-199160.680.680.670.6700:00:00
2000-01-201280.670.680.660.6800:00:00
2000-01-215,0780.680.730.680.7000:00:00
2000-01-2412,7340.750.790.660.6700:00:00
2000-01-257,1910.670.680.660.6600:00:00
2000-01-261,5850.670.670.660.6600:00:00
2000-01-277360.660.670.660.6600:00:00
2000-01-286,8060.670.700.660.6700:00:00
2000-01-317580.670.680.660.6700:00:00
2000-02-011,5250.670.670.660.6600:00:00
2000-02-022,1810.670.670.650.6600:00:00
2000-02-036660.660.670.660.6600:00:00
2000-02-041,0640.660.670.650.6600:00:00
2000-02-075240.660.670.650.6700:00:00
2000-02-085520.670.670.660.6600:00:00
2000-02-097020.660.670.660.6700:00:00
2000-02-108890.660.670.660.6600:00:00
2000-02-119,2700.660.690.660.6700:00:00
2000-02-1430,4970.690.810.680.7400:00:00
2000-02-159,3840.780.790.710.7300:00:00
2000-02-161,9570.720.750.690.7000:00:00
2000-02-171,5530.690.700.680.6900:00:00
2000-02-181,3290.690.690.680.6900:00:00
2000-02-211,8900.680.710.680.6900:00:00
2000-02-227470.690.690.680.6800:00:00
2000-02-232,6570.690.690.670.6800:00:00
2000-02-243,2850.670.680.660.6700:00:00
2000-02-252,3570.670.700.660.7000:00:00
2000-02-285600.700.700.670.6800:00:00
2000-02-294310.690.700.680.6800:00:00
2000-03-016530.680.700.670.6900:00:00
2000-03-024,1240.700.750.690.6900:00:00
2000-03-032,2280.700.710.680.6800:00:00
2000-03-065190.680.690.680.6900:00:00
2000-03-087070.680.690.670.6700:00:00
2000-03-094060.670.680.670.6700:00:00
2000-03-101,1430.670.680.670.6700:00:00
2000-03-139580.670.680.670.6700:00:00
2000-03-146970.670.680.670.6800:00:00
2000-03-153,2170.680.700.670.6800:00:00
2000-03-161,7120.690.700.670.6800:00:00
2000-03-179930.670.680.670.6800:00:00
2000-03-205130.670.680.670.6700:00:00
2000-03-211,0580.670.670.670.6700:00:00
2000-03-227060.670.670.660.6700:00:00
2000-03-236960.670.670.650.6600:00:00
2000-03-241,9730.660.680.650.6600:00:00
2000-03-271200.660.670.660.6600:00:00
2000-03-286650.660.660.650.6600:00:00
2000-03-294960.650.660.630.6500:00:00
2000-03-302830.650.650.630.6400:00:00
2000-03-311730.630.650.630.6500:00:00
2000-04-038820.630.660.630.6500:00:00
2000-04-041,0280.650.680.650.6500:00:00
2000-04-054660.650.670.630.6500:00:00
2000-04-065470.670.670.640.6600:00:00
2000-04-074060.650.660.630.6600:00:00
2000-04-104250.660.660.650.6600:00:00
2000-04-115600.650.650.640.6500:00:00
2000-04-123200.650.660.630.6500:00:00
2000-04-132710.640.650.630.6400:00:00
2000-04-144330.630.640.620.6300:00:00
2000-04-173160.630.640.600.6300:00:00
2000-04-182490.640.640.630.6400:00:00
2000-04-191310.630.650.630.6300:00:00
2000-04-204370.630.660.630.6500:00:00
2000-04-261780.640.650.640.6500:00:00
2000-04-274720.640.650.630.6400:00:00
2000-04-283290.640.650.630.6300:00:00
2000-05-021310.630.650.630.6400:00:00
2000-05-033150.650.650.630.6400:00:00
2000-05-045240.640.650.640.6500:00:00
2000-05-05240.640.650.640.6500:00:00
2000-05-081130.650.650.630.6400:00:00
2000-05-091870.630.640.630.6400:00:00
2000-05-102420.630.640.630.6400:00:00
2000-05-111360.630.640.630.6300:00:00
2000-05-12450.630.640.630.6400:00:00
2000-05-15380.630.640.630.6300:00:00
2000-05-164610.630.630.620.6300:00:00
2000-05-171340.620.630.610.6200:00:00
2000-05-188820.620.630.600.6200:00:00
2000-05-191130.610.620.600.6100:00:00
2000-05-224510.600.610.590.6100:00:00
2000-05-231600.600.620.600.6200:00:00
2000-05-24320.590.610.590.6100:00:00
2000-05-251640.610.620.610.6200:00:00
2000-05-26520.620.620.600.6200:00:00
2000-05-298510.610.630.600.6300:00:00
2000-05-302290.610.630.610.6300:00:00
2000-05-311,3250.620.660.620.6500:00:00
2000-06-018070.670.670.650.6600:00:00
2000-06-021,4380.660.670.650.6500:00:00
2000-06-054,3640.650.670.640.6700:00:00
2000-06-064380.630.630.620.6200:00:00
2000-06-071,0920.620.630.620.6300:00:00
2000-06-082,2420.630.640.620.6300:00:00
2000-06-092,5750.620.630.620.6200:00:00
2000-06-126710.620.630.620.6200:00:00
2000-06-133280.620.620.620.6200:00:00
2000-06-141,7810.620.630.620.6200:00:00
2000-06-152560.620.620.620.6200:00:00
2000-06-161940.620.630.620.6300:00:00
2000-06-19550.620.630.620.6300:00:00
2000-06-201220.620.630.620.6200:00:00
2000-06-211350.620.620.620.6200:00:00
2000-06-221350.620.620.620.6200:00:00
2000-06-23890.620.630.610.6300:00:00
2000-06-261600.620.620.620.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources