Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LAFARGE - [Ticker: LG.PA]Chart LAFARGE  News LAFARGE  Download Historical Prices for Metastock LAFARGE and Others  Technical Analysis LAFARGE  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LG.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03240,000116.10118.40115.50115.5000:00:00
2000-01-04362,500115.00115.00108.40108.4000:00:00
2000-01-05396,700107.50111.50107.00109.8000:00:00
2000-01-06363,400109.70115.00108.10113.0000:00:00
2000-01-07434,600113.00113.80110.10112.5000:00:00
2000-01-10340,200113.00113.00109.00110.5000:00:00
2000-01-11634,100113.00113.00102.00102.1000:00:00
2000-01-12544,900103.30105.00102.20102.2000:00:00
2000-01-13477,500103.00107.00102.50106.7000:00:00
2000-01-14383,700108.80112.50107.70112.5000:00:00
2000-01-17390,600112.90113.20109.00111.0000:00:00
2000-01-18272,100112.00112.00106.00107.0000:00:00
2000-01-19386,000109.90109.90103.80104.0000:00:00
2000-01-20463,200106.00109.10103.00103.8000:00:00
2000-01-21291,600103.80108.90102.50108.9000:00:00
2000-01-24338,900107.90107.90101.20101.7000:00:00
2000-01-25534,300103.50104.5097.5097.5000:00:00
2000-01-26820,90098.00100.0094.0095.0000:00:00
2000-01-27975,80095.5096.1594.7095.0000:00:00
2000-01-28303,60095.8098.8095.0095.4000:00:00
2000-01-31600,80096.4096.5090.4090.4000:00:00
2000-02-01897,30093.1094.0088.3588.8000:00:00
2000-02-02837,40090.5091.4085.9086.0000:00:00
2000-02-031,065,20087.7088.4083.8087.0000:00:00
2000-02-04796,10087.0091.1085.8089.3000:00:00
2000-02-07625,10091.0091.6089.3089.7500:00:00
2000-02-08791,20089.5089.7086.4588.0000:00:00
2000-02-09650,10089.5089.5085.0086.0000:00:00
2000-02-10408,70086.9086.9085.1086.0500:00:00
2000-02-11446,30087.0087.7085.8087.5500:00:00
2000-02-14368,60089.0089.4085.7586.6000:00:00
2000-02-15362,80088.3088.3084.2085.1500:00:00
2000-02-16851,50086.4086.7082.0082.0000:00:00
2000-02-17447,60082.9082.9079.5081.0000:00:00
2000-02-18483,00081.8581.8578.3079.6000:00:00
2000-02-21295,30079.8080.1077.6078.0000:00:00
2000-02-22971,10081.9081.9077.5080.9000:00:00
2000-02-23652,70081.0083.7580.1582.9000:00:00
2000-02-24729,70083.5083.5077.1078.2500:00:00
2000-02-25907,60079.2080.9074.5076.9000:00:00
2000-02-28738,20077.0078.3075.7077.4000:00:00
2000-02-29980,30077.9079.8076.6077.5000:00:00
2000-03-01761,80078.9080.4075.7079.5000:00:00
2000-03-02426,10079.5080.4077.6579.3000:00:00
2000-03-03701,60079.0080.3077.2078.0000:00:00
2000-03-06656,50079.5080.8577.9078.1000:00:00
2000-03-07528,10079.6081.0078.8081.0000:00:00
2000-03-08270,50080.0082.2579.0079.4000:00:00
2000-03-09426,30080.5080.9576.0577.0000:00:00
2000-03-10498,80078.2078.8075.2076.0000:00:00
2000-03-13076.0076.0076.0076.0000:00:00
2000-03-14642,50078.5081.0078.0079.8000:00:00
2000-03-15924,00080.0082.2079.5081.0000:00:00
2000-03-161,878,90083.0085.9082.9584.5000:00:00
2000-03-17826,20086.9086.9082.0082.9000:00:00
2000-03-20581,70084.0085.9082.5085.0000:00:00
2000-03-21689,30085.5087.2584.9087.0000:00:00
2000-03-221,524,40087.5092.0087.0091.9500:00:00
2000-03-23495,30090.0091.0086.3089.0000:00:00
2000-03-24351,00090.0090.0086.7087.9000:00:00
2000-03-27249,10088.8088.8086.1087.6500:00:00
2000-03-28500,40087.6588.0084.1085.1000:00:00
2000-03-29212,30085.0086.2584.4085.0000:00:00
2000-03-301,394,90086.9590.9086.1088.0000:00:00
2000-03-311,084,50089.5090.9088.4589.1000:00:00
2000-04-03553,00091.0091.9589.0091.9500:00:00
2000-04-041,117,80092.0094.5091.1093.0000:00:00
2000-04-05734,60093.5094.4090.0093.5000:00:00
2000-04-06661,20093.0094.2089.4090.0000:00:00
2000-04-07468,70090.5090.9088.1090.9000:00:00
2000-04-10268,40090.0090.5087.7587.7500:00:00
2000-04-11651,30089.7589.9086.4087.0000:00:00
2000-04-12757,00089.0089.0086.5087.0000:00:00
2000-04-13391,50086.2088.5086.2088.0500:00:00
2000-04-14606,60089.0090.7088.2089.2500:00:00
2000-04-17554,70085.0088.0084.0586.0000:00:00
2000-04-18422,70088.0090.4087.2088.5000:00:00
2000-04-191,172,70088.0089.9084.4086.7000:00:00
2000-04-201,403,10088.0092.5087.7090.2000:00:00
2000-04-21090.2090.2090.2090.2000:00:00
2000-04-24090.2090.2090.2090.2000:00:00
2000-04-25915,40091.9594.8590.5594.5000:00:00
2000-04-261,043,30095.0095.8092.5092.5000:00:00
2000-04-27697,60094.5094.5591.0093.1500:00:00
2000-04-28556,40094.0094.5591.1091.1000:00:00
2000-05-01091.1091.1091.1091.1000:00:00
2000-05-02826,30093.4093.4091.2092.0000:00:00
2000-05-03828,90092.9093.9592.0093.2000:00:00
2000-05-046,512,90094.2095.2087.5090.3500:00:00
2000-05-05736,50089.8091.7588.8591.5000:00:00
2000-05-08413,50091.8092.7590.6092.0000:00:00
2000-05-09092.0092.0092.0092.0000:00:00
2000-05-10524,30092.0092.8590.6591.5500:00:00
2000-05-11420,30091.5093.8590.5593.8500:00:00
2000-05-12350,70093.9594.0091.4592.0000:00:00
2000-05-15253,80091.0092.5090.2092.5000:00:00
2000-05-16544,70092.0096.5092.0096.5000:00:00
2000-05-17388,00096.5596.6094.0095.5000:00:00
2000-05-18256,30093.6094.6092.3093.0000:00:00
2000-05-19504,20092.8093.5091.1091.4500:00:00
2000-05-22192,00090.5593.8590.5592.9000:00:00
2000-05-23453,40092.0093.5090.3091.5500:00:00
2000-05-24588,70090.2091.4587.0087.2000:00:00
2000-05-25437,10088.8091.8086.6088.0000:00:00
2000-05-26299,30088.0088.4085.0085.0000:00:00
2000-05-29904,30085.8587.7585.8086.1000:00:00
2000-05-30905,80085.2086.5082.5083.0000:00:00
2000-05-31812,50083.3085.7582.7583.0000:00:00
2000-06-01300,30083.0084.3583.0083.9000:00:00
2000-06-02311,10084.3085.0083.6584.0000:00:00
2000-06-05544,30083.9084.1082.8083.3000:00:00
2000-06-06432,50083.9084.3582.7583.9000:00:00
2000-06-07327,40084.2085.3083.0083.0500:00:00
2000-06-08347,70084.3584.3581.8582.5000:00:00
2000-06-09292,30082.5083.8081.7082.8000:00:00
2000-06-12082.8082.8082.8082.8000:00:00
2000-06-13481,20083.3083.3080.4081.4000:00:00
2000-06-14269,80081.9082.4080.8081.6000:00:00
2000-06-15371,30081.9082.3078.5080.0000:00:00
2000-06-16418,20080.9081.8080.2081.0000:00:00
2000-06-19081.0081.0081.0081.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources