Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
KSE - [Ticker: KSE]Chart KSE  News KSE  Download Historical Prices for Metastock KSE and Others  Technical Analysis KSE  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KSE quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03538,00022.8222.9422.7022.7600:00:00
2000-01-04306,70022.6323.1322.5722.9400:00:00
2000-01-05577,90023.0623.6223.0023.4300:00:00
2000-01-06473,00023.4323.4323.0623.3700:00:00
2000-01-072,536,60023.4323.8023.3723.5600:00:00
2000-01-10302,40023.7523.9423.5023.7500:00:00
2000-01-11252,80023.5023.6222.8823.0600:00:00
2000-01-12282,10022.7523.4422.7522.9400:00:00
2000-01-13236,70023.0023.1922.8123.0600:00:00
2000-01-14318,90023.1223.1222.3722.6900:00:00
2000-01-18278,40022.5022.6322.2522.4400:00:00
2000-01-19420,70022.3722.5622.3122.5000:00:00
2000-01-20246,00022.5022.6922.2522.5000:00:00
2000-01-21445,00022.6322.8122.2522.5000:00:00
2000-01-24308,50022.6323.0022.0622.2500:00:00
2000-01-25246,10022.3722.7522.3722.7500:00:00
2000-01-26493,00022.8823.6222.8123.3100:00:00
2000-01-27412,40023.3823.6223.1223.3100:00:00
2000-01-28316,90023.5023.5023.1223.2500:00:00
2000-01-31315,60023.2523.5023.0623.4400:00:00
2000-02-01243,70023.5023.6223.2523.6200:00:00
2000-02-02459,40023.6223.6222.8823.0000:00:00
2000-02-03648,10023.0023.3822.9423.0600:00:00
2000-02-04430,90023.1223.1222.3722.5000:00:00
2000-02-07173,20022.6322.8822.5022.6300:00:00
2000-02-08270,00022.7523.0022.6322.6300:00:00
2000-02-09411,40022.6322.8822.5022.6900:00:00
2000-02-10230,90022.6922.6922.3122.5000:00:00
2000-02-11167,10022.6922.7522.2522.2500:00:00
2000-02-14350,80022.2522.5021.8121.9400:00:00
2000-02-15724,70021.8822.2521.5021.8100:00:00
2000-02-16613,20021.8822.1221.6221.9400:00:00
2000-02-17339,90022.4422.4422.0622.0600:00:00
2000-02-18293,20022.1222.1921.7521.8100:00:00
2000-02-22396,60021.7521.9421.3121.7500:00:00
2000-02-24379,40021.5621.6921.0021.0600:00:00
2000-02-25329,20021.0021.0620.5020.5600:00:00
2000-02-28565,20020.6920.8120.3820.4400:00:00
2000-02-29499,60020.4420.8120.3120.3800:00:00
2000-03-01318,20020.3820.5620.1920.3100:00:00
2000-03-02608,10020.3820.5620.2520.4400:00:00
2000-03-03436,10020.5020.9420.5020.5600:00:00
2000-03-06282,10020.6920.7520.2520.3100:00:00
2000-03-07326,50020.3820.5620.2520.5600:00:00
2000-03-08301,50020.6220.8720.4420.5600:00:00
2000-03-09297,00020.6221.0020.5020.8100:00:00
2000-03-10561,10020.9421.5020.8721.4400:00:00
2000-03-13626,80021.4422.1221.1321.8800:00:00
2000-03-14880,20021.9422.5621.8822.1900:00:00
2000-03-15342,50022.2522.5022.2522.3700:00:00
2000-03-16390,80022.5023.5022.2523.3100:00:00
2000-03-171,408,20025.5025.5024.4424.6900:00:00
2000-03-20811,50024.6925.3724.5025.0000:00:00
2000-03-21489,60025.0625.2524.9425.2500:00:00
2000-03-22538,40025.2525.5025.0025.3100:00:00
2000-03-23409,90025.3125.8825.1925.7500:00:00
2000-03-24784,40026.2526.6226.1226.3800:00:00
2000-03-27477,20026.6226.6226.0626.2500:00:00
2000-03-28365,90026.3826.4425.8825.8800:00:00
2000-03-29805,50025.9426.3825.7525.7500:00:00
2000-03-301,046,80025.8126.7525.7526.6200:00:00
2000-03-31580,10026.6927.8826.6927.6200:00:00
2000-04-03533,20027.6227.9426.9427.3100:00:00
2000-04-04598,70027.0627.6226.0027.6200:00:00
2000-04-05516,20027.3827.9427.0027.3100:00:00
2000-04-06343,70027.4427.8127.2527.4400:00:00
2000-04-07232,80027.6927.6927.1927.4400:00:00
2000-04-10968,20027.8828.0027.3127.7500:00:00
2000-04-11226,20027.3827.6226.9427.5000:00:00
2000-04-12738,10027.6228.2527.5028.0000:00:00
2000-04-13769,30028.0629.2528.0029.1200:00:00
2000-04-14667,60029.0630.0028.5029.0000:00:00
2000-04-17618,20028.7528.8827.6228.8800:00:00
2000-04-18509,60028.8129.0028.3128.6900:00:00
2000-04-19454,30028.5628.6327.6928.3100:00:00
2000-04-20195,50028.1928.3128.0628.2500:00:00
2000-04-24689,10028.0028.1927.6928.1200:00:00
2000-04-25360,70028.1228.9428.0628.8100:00:00
2000-04-26490,30028.8129.7528.7529.7500:00:00
2000-04-27522,40029.5029.9429.3129.8100:00:00
2000-04-28747,20030.0030.1329.0029.3800:00:00
2000-05-01404,10029.5029.5028.6929.1900:00:00
2000-05-02422,20029.2529.8729.0629.3100:00:00
2000-05-03449,40029.1229.3128.9429.0000:00:00
2000-05-04737,20029.1230.2529.0630.0000:00:00
2000-05-05346,20029.8729.9429.0029.1200:00:00
2000-05-08700,10028.8830.1328.8829.9400:00:00
2000-05-09481,00029.9430.5029.8730.1900:00:00
2000-05-10634,60030.0030.1329.7529.9400:00:00
2000-05-11473,50030.0030.5029.8730.5000:00:00
2000-05-121,056,90030.2530.3129.5029.6900:00:00
2000-05-15570,90029.7530.3829.5030.3100:00:00
2000-05-16181,70030.3130.4429.6930.2500:00:00
2000-05-17442,40030.3830.3829.2529.3100:00:00
2000-05-18557,70029.2529.4429.1929.2500:00:00
2000-05-19261,00029.0029.1928.8128.9400:00:00
2000-05-22397,20028.9429.1928.8128.8800:00:00
2000-05-23220,20028.8829.1928.8128.8800:00:00
2000-05-24249,30028.8829.4428.5029.1900:00:00
2000-05-25454,90029.2529.2528.7529.1200:00:00
2000-05-26197,80029.1229.8729.0029.6900:00:00
2000-05-30333,20029.8130.4429.7530.4400:00:00
2000-05-31422,70030.4430.8830.1930.6900:00:00
2000-06-01346,80030.4431.2530.2531.1900:00:00
2000-06-05450,40030.8830.9430.3830.3800:00:00
2000-06-06314,70030.2530.8830.2530.5000:00:00
2000-06-07284,50030.3830.6930.3830.5600:00:00
2000-06-08257,80030.5630.5630.1230.3100:00:00
2000-06-12193,70030.5031.0030.5030.9400:00:00
2000-06-13155,10030.9430.9430.7530.9400:00:00
2000-06-14166,20030.8131.0630.6930.8100:00:00
2000-06-15428,00030.6931.5030.6231.3100:00:00
2000-06-16464,30031.0031.4430.9431.3100:00:00
2000-06-19222,70031.3131.5031.1931.4400:00:00
2000-06-20242,60031.3831.8831.3131.6900:00:00
2000-06-21419,40031.7532.6931.6232.0000:00:00
2000-06-22277,10031.8831.9431.0031.0600:00:00
2000-06-23155,20031.1931.5031.1231.3100:00:00
2000-06-26358,70031.2532.3831.2532.3800:00:00
2000-06-27358,90032.3132.3831.0631.3100:00:00
2000-06-28261,80031.2531.7530.6231.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources