Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CRYSTALLEX INTL C - [Ticker: KRY]Chart CRYSTALLEX INTL C  News CRYSTALLEX INTL C  Download Historical Prices for Metastock CRYSTALLEX INTL C and Others  Technical Analysis CRYSTALLEX INTL C  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KRY quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03381,5001.441.621.441.6200:00:00
2000-01-04192,4001.501.561.311.5000:00:00
2000-01-05170,0001.191.311.061.2500:00:00
2000-01-0694,5001.251.251.191.1900:00:00
2000-01-07141,6001.191.251.001.0000:00:00
2000-01-10113,7001.001.121.001.0600:00:00
2000-01-11198,6001.061.060.941.0000:00:00
2000-01-12185,1001.001.000.941.0000:00:00
2000-01-13137,4001.001.060.941.0000:00:00
2000-01-14208,1001.001.060.941.0000:00:00
2000-01-18190,0001.001.061.001.0000:00:00
2000-01-19205,8001.061.061.001.0000:00:00
2000-01-20400,0001.001.060.941.0000:00:00
2000-01-2183,3001.061.121.001.1200:00:00
2000-01-24552,0001.061.561.061.3100:00:00
2000-01-25132,0001.371.441.311.3100:00:00
2000-01-26240,3001.371.371.251.2500:00:00
2000-01-27129,2001.251.371.251.3100:00:00
2000-01-28172,5001.251.311.191.2500:00:00
2000-01-3153,8001.311.311.191.2500:00:00
2000-02-0195,4001.311.311.191.2500:00:00
2000-02-0278,3001.311.311.191.2500:00:00
2000-02-03202,4001.251.311.191.3100:00:00
2000-02-04314,3001.371.441.251.3700:00:00
2000-02-07271,1001.441.561.371.4400:00:00
2000-02-08101,8001.311.441.311.3700:00:00
2000-02-09114,9001.441.441.311.4400:00:00
2000-02-10132,0001.441.501.311.3700:00:00
2000-02-11159,0001.371.371.251.3100:00:00
2000-02-14213,0001.311.441.251.4400:00:00
2000-02-15101,0001.311.441.311.3700:00:00
2000-02-1678,1001.371.371.251.3100:00:00
2000-02-17197,1001.311.371.251.3100:00:00
2000-02-1899,3001.251.311.191.1900:00:00
2000-02-22168,3001.191.311.191.2500:00:00
2000-02-23175,6001.311.311.121.1900:00:00
2000-02-24148,8001.251.251.121.2500:00:00
2000-02-25237,7001.121.251.121.2500:00:00
2000-02-28570,0001.251.441.251.3700:00:00
2000-02-29250,1001.441.501.371.4400:00:00
2000-03-01142,1001.441.501.371.4400:00:00
2000-03-02265,3001.371.441.311.3700:00:00
2000-03-03168,2001.501.501.371.4400:00:00
2000-03-06174,2001.371.501.371.3700:00:00
2000-03-07380,2001.441.501.371.5000:00:00
2000-03-08401,7001.501.501.441.5000:00:00
2000-03-09653,9001.501.751.441.6900:00:00
2000-03-10912,2001.942.751.812.1900:00:00
2000-03-13330,3002.132.251.892.0000:00:00
2000-03-14375,3002.062.061.621.8100:00:00
2000-03-15248,3001.751.871.561.8100:00:00
2000-03-16291,2001.872.131.812.0600:00:00
2000-03-17251,0002.062.131.872.0000:00:00
2000-03-20172,9002.002.001.811.8100:00:00
2000-03-21242,7001.871.871.691.8100:00:00
2000-03-22200,0001.812.001.751.9400:00:00
2000-03-23224,6002.062.061.871.9400:00:00
2000-03-24105,4001.872.001.872.0000:00:00
2000-03-27153,7002.062.061.811.8700:00:00
2000-03-28199,1001.871.941.871.9400:00:00
2000-03-29211,2002.002.001.811.8700:00:00
2000-03-30241,6001.872.001.811.9400:00:00
2000-03-31402,4002.002.251.942.1900:00:00
2000-04-03680,6002.382.502.252.4400:00:00
2000-04-04439,8002.502.502.002.3100:00:00
2000-04-05415,1002.442.502.312.5000:00:00
2000-04-06224,3002.502.562.442.5600:00:00
2000-04-07384,5002.692.692.502.5000:00:00
2000-04-10390,0002.502.632.502.5000:00:00
2000-04-11439,0002.632.632.312.3800:00:00
2000-04-12188,7002.312.312.002.0600:00:00
2000-04-13256,2002.002.061.811.8700:00:00
2000-04-14490,1001.871.941.441.8700:00:00
2000-04-17242,7001.691.941.621.8700:00:00
2000-04-18239,0001.942.251.942.0000:00:00
2000-04-19145,0002.132.192.002.0600:00:00
2000-04-20110,5002.132.132.002.1300:00:00
2000-04-24117,0002.132.252.002.1900:00:00
2000-04-25209,9002.252.251.811.8100:00:00
2000-04-26144,1001.872.001.811.9400:00:00
2000-04-27141,4001.941.941.811.8700:00:00
2000-04-2864,5001.872.131.812.1300:00:00
2000-05-01134,4002.192.191.942.0600:00:00
2000-05-02266,3002.002.061.872.0000:00:00
2000-05-03144,4001.872.131.872.0000:00:00
2000-05-04456,2002.062.632.002.6300:00:00
2000-05-05974,7002.752.812.562.7500:00:00
2000-05-08902,1002.752.752.132.2500:00:00
2000-05-09818,0002.252.251.872.0600:00:00
2000-05-10186,3002.132.131.942.0600:00:00
2000-05-1190,9002.062.132.002.0600:00:00
2000-05-12110,9002.002.062.002.0000:00:00
2000-05-15109,7002.002.061.942.0600:00:00
2000-05-16195,9002.002.132.002.1300:00:00
2000-05-17150,4002.132.131.942.0000:00:00
2000-05-1839,5002.002.061.942.0000:00:00
2000-05-1987,9001.942.001.941.9400:00:00
2000-05-22595,2002.002.001.501.5600:00:00
2000-05-23330,6001.691.751.621.6900:00:00
2000-05-24420,9001.691.691.441.5000:00:00
2000-05-25160,3001.501.561.441.4400:00:00
2000-05-26214,2001.501.501.251.4400:00:00
2000-05-3067,2001.561.561.501.5600:00:00
2000-05-31122,7001.621.691.441.6900:00:00
2000-06-0151,5001.691.691.561.6200:00:00
2000-06-02115,7001.621.621.501.6200:00:00
2000-06-0536,3001.691.691.561.6900:00:00
2000-06-06201,7001.621.691.501.6200:00:00
2000-06-0779,0001.621.621.501.6200:00:00
2000-06-08231,3001.561.621.501.5600:00:00
2000-06-09252,5001.501.561.311.3100:00:00
2000-06-1261,8001.441.501.371.5000:00:00
2000-06-13109,9001.561.621.501.5600:00:00
2000-06-14209,0001.621.941.561.9400:00:00
2000-06-15480,8002.002.501.872.0000:00:00
2000-06-16111,4002.002.061.871.9400:00:00
2000-06-1956,3001.812.001.811.8700:00:00
2000-06-20128,0002.002.001.871.9400:00:00
2000-06-21111,0001.942.061.941.9400:00:00
2000-06-22208,9002.002.061.941.9400:00:00
2000-06-2371,9002.062.061.942.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources