|
 CRYSTALLEX INTL C - [Ticker: KRY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KRY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 381,500 | 1.44 | 1.62 | 1.44 | 1.62 | 00:00:00 | | 2000-01-04 | 192,400 | 1.50 | 1.56 | 1.31 | 1.50 | 00:00:00 | | 2000-01-05 | 170,000 | 1.19 | 1.31 | 1.06 | 1.25 | 00:00:00 | | 2000-01-06 | 94,500 | 1.25 | 1.25 | 1.19 | 1.19 | 00:00:00 | | 2000-01-07 | 141,600 | 1.19 | 1.25 | 1.00 | 1.00 | 00:00:00 | | 2000-01-10 | 113,700 | 1.00 | 1.12 | 1.00 | 1.06 | 00:00:00 | | 2000-01-11 | 198,600 | 1.06 | 1.06 | 0.94 | 1.00 | 00:00:00 | | 2000-01-12 | 185,100 | 1.00 | 1.00 | 0.94 | 1.00 | 00:00:00 | | 2000-01-13 | 137,400 | 1.00 | 1.06 | 0.94 | 1.00 | 00:00:00 | | 2000-01-14 | 208,100 | 1.00 | 1.06 | 0.94 | 1.00 | 00:00:00 | | 2000-01-18 | 190,000 | 1.00 | 1.06 | 1.00 | 1.00 | 00:00:00 | | 2000-01-19 | 205,800 | 1.06 | 1.06 | 1.00 | 1.00 | 00:00:00 | | 2000-01-20 | 400,000 | 1.00 | 1.06 | 0.94 | 1.00 | 00:00:00 | | 2000-01-21 | 83,300 | 1.06 | 1.12 | 1.00 | 1.12 | 00:00:00 | | 2000-01-24 | 552,000 | 1.06 | 1.56 | 1.06 | 1.31 | 00:00:00 | | 2000-01-25 | 132,000 | 1.37 | 1.44 | 1.31 | 1.31 | 00:00:00 | | 2000-01-26 | 240,300 | 1.37 | 1.37 | 1.25 | 1.25 | 00:00:00 | | 2000-01-27 | 129,200 | 1.25 | 1.37 | 1.25 | 1.31 | 00:00:00 | | 2000-01-28 | 172,500 | 1.25 | 1.31 | 1.19 | 1.25 | 00:00:00 | | 2000-01-31 | 53,800 | 1.31 | 1.31 | 1.19 | 1.25 | 00:00:00 | | 2000-02-01 | 95,400 | 1.31 | 1.31 | 1.19 | 1.25 | 00:00:00 | | 2000-02-02 | 78,300 | 1.31 | 1.31 | 1.19 | 1.25 | 00:00:00 | | 2000-02-03 | 202,400 | 1.25 | 1.31 | 1.19 | 1.31 | 00:00:00 | | 2000-02-04 | 314,300 | 1.37 | 1.44 | 1.25 | 1.37 | 00:00:00 | | 2000-02-07 | 271,100 | 1.44 | 1.56 | 1.37 | 1.44 | 00:00:00 | | 2000-02-08 | 101,800 | 1.31 | 1.44 | 1.31 | 1.37 | 00:00:00 | | 2000-02-09 | 114,900 | 1.44 | 1.44 | 1.31 | 1.44 | 00:00:00 | | 2000-02-10 | 132,000 | 1.44 | 1.50 | 1.31 | 1.37 | 00:00:00 | | 2000-02-11 | 159,000 | 1.37 | 1.37 | 1.25 | 1.31 | 00:00:00 | | 2000-02-14 | 213,000 | 1.31 | 1.44 | 1.25 | 1.44 | 00:00:00 | | 2000-02-15 | 101,000 | 1.31 | 1.44 | 1.31 | 1.37 | 00:00:00 | | 2000-02-16 | 78,100 | 1.37 | 1.37 | 1.25 | 1.31 | 00:00:00 | | 2000-02-17 | 197,100 | 1.31 | 1.37 | 1.25 | 1.31 | 00:00:00 | | 2000-02-18 | 99,300 | 1.25 | 1.31 | 1.19 | 1.19 | 00:00:00 | | 2000-02-22 | 168,300 | 1.19 | 1.31 | 1.19 | 1.25 | 00:00:00 | | 2000-02-23 | 175,600 | 1.31 | 1.31 | 1.12 | 1.19 | 00:00:00 | | 2000-02-24 | 148,800 | 1.25 | 1.25 | 1.12 | 1.25 | 00:00:00 | | 2000-02-25 | 237,700 | 1.12 | 1.25 | 1.12 | 1.25 | 00:00:00 | | 2000-02-28 | 570,000 | 1.25 | 1.44 | 1.25 | 1.37 | 00:00:00 | | 2000-02-29 | 250,100 | 1.44 | 1.50 | 1.37 | 1.44 | 00:00:00 | | 2000-03-01 | 142,100 | 1.44 | 1.50 | 1.37 | 1.44 | 00:00:00 | | 2000-03-02 | 265,300 | 1.37 | 1.44 | 1.31 | 1.37 | 00:00:00 | | 2000-03-03 | 168,200 | 1.50 | 1.50 | 1.37 | 1.44 | 00:00:00 | | 2000-03-06 | 174,200 | 1.37 | 1.50 | 1.37 | 1.37 | 00:00:00 | | 2000-03-07 | 380,200 | 1.44 | 1.50 | 1.37 | 1.50 | 00:00:00 | | 2000-03-08 | 401,700 | 1.50 | 1.50 | 1.44 | 1.50 | 00:00:00 | | 2000-03-09 | 653,900 | 1.50 | 1.75 | 1.44 | 1.69 | 00:00:00 | | 2000-03-10 | 912,200 | 1.94 | 2.75 | 1.81 | 2.19 | 00:00:00 | | 2000-03-13 | 330,300 | 2.13 | 2.25 | 1.89 | 2.00 | 00:00:00 | | 2000-03-14 | 375,300 | 2.06 | 2.06 | 1.62 | 1.81 | 00:00:00 | | 2000-03-15 | 248,300 | 1.75 | 1.87 | 1.56 | 1.81 | 00:00:00 | | 2000-03-16 | 291,200 | 1.87 | 2.13 | 1.81 | 2.06 | 00:00:00 | | 2000-03-17 | 251,000 | 2.06 | 2.13 | 1.87 | 2.00 | 00:00:00 | | 2000-03-20 | 172,900 | 2.00 | 2.00 | 1.81 | 1.81 | 00:00:00 | | 2000-03-21 | 242,700 | 1.87 | 1.87 | 1.69 | 1.81 | 00:00:00 | | 2000-03-22 | 200,000 | 1.81 | 2.00 | 1.75 | 1.94 | 00:00:00 | | 2000-03-23 | 224,600 | 2.06 | 2.06 | 1.87 | 1.94 | 00:00:00 | | 2000-03-24 | 105,400 | 1.87 | 2.00 | 1.87 | 2.00 | 00:00:00 | | 2000-03-27 | 153,700 | 2.06 | 2.06 | 1.81 | 1.87 | 00:00:00 | | 2000-03-28 | 199,100 | 1.87 | 1.94 | 1.87 | 1.94 | 00:00:00 | | 2000-03-29 | 211,200 | 2.00 | 2.00 | 1.81 | 1.87 | 00:00:00 | | 2000-03-30 | 241,600 | 1.87 | 2.00 | 1.81 | 1.94 | 00:00:00 | | 2000-03-31 | 402,400 | 2.00 | 2.25 | 1.94 | 2.19 | 00:00:00 | | 2000-04-03 | 680,600 | 2.38 | 2.50 | 2.25 | 2.44 | 00:00:00 | | 2000-04-04 | 439,800 | 2.50 | 2.50 | 2.00 | 2.31 | 00:00:00 | | 2000-04-05 | 415,100 | 2.44 | 2.50 | 2.31 | 2.50 | 00:00:00 | | 2000-04-06 | 224,300 | 2.50 | 2.56 | 2.44 | 2.56 | 00:00:00 | | 2000-04-07 | 384,500 | 2.69 | 2.69 | 2.50 | 2.50 | 00:00:00 | | 2000-04-10 | 390,000 | 2.50 | 2.63 | 2.50 | 2.50 | 00:00:00 | | 2000-04-11 | 439,000 | 2.63 | 2.63 | 2.31 | 2.38 | 00:00:00 | | 2000-04-12 | 188,700 | 2.31 | 2.31 | 2.00 | 2.06 | 00:00:00 | | 2000-04-13 | 256,200 | 2.00 | 2.06 | 1.81 | 1.87 | 00:00:00 | | 2000-04-14 | 490,100 | 1.87 | 1.94 | 1.44 | 1.87 | 00:00:00 | | 2000-04-17 | 242,700 | 1.69 | 1.94 | 1.62 | 1.87 | 00:00:00 | | 2000-04-18 | 239,000 | 1.94 | 2.25 | 1.94 | 2.00 | 00:00:00 | | 2000-04-19 | 145,000 | 2.13 | 2.19 | 2.00 | 2.06 | 00:00:00 | | 2000-04-20 | 110,500 | 2.13 | 2.13 | 2.00 | 2.13 | 00:00:00 | | 2000-04-24 | 117,000 | 2.13 | 2.25 | 2.00 | 2.19 | 00:00:00 | | 2000-04-25 | 209,900 | 2.25 | 2.25 | 1.81 | 1.81 | 00:00:00 | | 2000-04-26 | 144,100 | 1.87 | 2.00 | 1.81 | 1.94 | 00:00:00 | | 2000-04-27 | 141,400 | 1.94 | 1.94 | 1.81 | 1.87 | 00:00:00 | | 2000-04-28 | 64,500 | 1.87 | 2.13 | 1.81 | 2.13 | 00:00:00 | | 2000-05-01 | 134,400 | 2.19 | 2.19 | 1.94 | 2.06 | 00:00:00 | | 2000-05-02 | 266,300 | 2.00 | 2.06 | 1.87 | 2.00 | 00:00:00 | | 2000-05-03 | 144,400 | 1.87 | 2.13 | 1.87 | 2.00 | 00:00:00 | | 2000-05-04 | 456,200 | 2.06 | 2.63 | 2.00 | 2.63 | 00:00:00 | | 2000-05-05 | 974,700 | 2.75 | 2.81 | 2.56 | 2.75 | 00:00:00 | | 2000-05-08 | 902,100 | 2.75 | 2.75 | 2.13 | 2.25 | 00:00:00 | | 2000-05-09 | 818,000 | 2.25 | 2.25 | 1.87 | 2.06 | 00:00:00 | | 2000-05-10 | 186,300 | 2.13 | 2.13 | 1.94 | 2.06 | 00:00:00 | | 2000-05-11 | 90,900 | 2.06 | 2.13 | 2.00 | 2.06 | 00:00:00 | | 2000-05-12 | 110,900 | 2.00 | 2.06 | 2.00 | 2.00 | 00:00:00 | | 2000-05-15 | 109,700 | 2.00 | 2.06 | 1.94 | 2.06 | 00:00:00 | | 2000-05-16 | 195,900 | 2.00 | 2.13 | 2.00 | 2.13 | 00:00:00 | | 2000-05-17 | 150,400 | 2.13 | 2.13 | 1.94 | 2.00 | 00:00:00 | | 2000-05-18 | 39,500 | 2.00 | 2.06 | 1.94 | 2.00 | 00:00:00 | | 2000-05-19 | 87,900 | 1.94 | 2.00 | 1.94 | 1.94 | 00:00:00 | | 2000-05-22 | 595,200 | 2.00 | 2.00 | 1.50 | 1.56 | 00:00:00 | | 2000-05-23 | 330,600 | 1.69 | 1.75 | 1.62 | 1.69 | 00:00:00 | | 2000-05-24 | 420,900 | 1.69 | 1.69 | 1.44 | 1.50 | 00:00:00 | | 2000-05-25 | 160,300 | 1.50 | 1.56 | 1.44 | 1.44 | 00:00:00 | | 2000-05-26 | 214,200 | 1.50 | 1.50 | 1.25 | 1.44 | 00:00:00 | | 2000-05-30 | 67,200 | 1.56 | 1.56 | 1.50 | 1.56 | 00:00:00 | | 2000-05-31 | 122,700 | 1.62 | 1.69 | 1.44 | 1.69 | 00:00:00 | | 2000-06-01 | 51,500 | 1.69 | 1.69 | 1.56 | 1.62 | 00:00:00 | | 2000-06-02 | 115,700 | 1.62 | 1.62 | 1.50 | 1.62 | 00:00:00 | | 2000-06-05 | 36,300 | 1.69 | 1.69 | 1.56 | 1.69 | 00:00:00 | | 2000-06-06 | 201,700 | 1.62 | 1.69 | 1.50 | 1.62 | 00:00:00 | | 2000-06-07 | 79,000 | 1.62 | 1.62 | 1.50 | 1.62 | 00:00:00 | | 2000-06-08 | 231,300 | 1.56 | 1.62 | 1.50 | 1.56 | 00:00:00 | | 2000-06-09 | 252,500 | 1.50 | 1.56 | 1.31 | 1.31 | 00:00:00 | | 2000-06-12 | 61,800 | 1.44 | 1.50 | 1.37 | 1.50 | 00:00:00 | | 2000-06-13 | 109,900 | 1.56 | 1.62 | 1.50 | 1.56 | 00:00:00 | | 2000-06-14 | 209,000 | 1.62 | 1.94 | 1.56 | 1.94 | 00:00:00 | | 2000-06-15 | 480,800 | 2.00 | 2.50 | 1.87 | 2.00 | 00:00:00 | | 2000-06-16 | 111,400 | 2.00 | 2.06 | 1.87 | 1.94 | 00:00:00 | | 2000-06-19 | 56,300 | 1.81 | 2.00 | 1.81 | 1.87 | 00:00:00 | | 2000-06-20 | 128,000 | 2.00 | 2.00 | 1.87 | 1.94 | 00:00:00 | | 2000-06-21 | 111,000 | 1.94 | 2.06 | 1.94 | 1.94 | 00:00:00 | | 2000-06-22 | 208,900 | 2.00 | 2.06 | 1.94 | 1.94 | 00:00:00 | | 2000-06-23 | 71,900 | 2.06 | 2.06 | 1.94 | 2.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
