Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.99%) Coca-Cola Company - [Ticker: KO]Chart Coca-Cola Company  News Coca-Cola Company  Download Historical Prices for Metastock Coca-Cola Company and Others  Technical Analysis Coca-Cola Company  
Last Trade49.69Last Trade Time2018-12-03 - 00:00:00
Variation--0.71 (+0.99%)Open49.87
High49.96Low48.89
Volume14,867,158Average Volume (3m)0
YieldBid / Ask45.87 x 9,400 - 45.88 x 5,400
Former Close50.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KO quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-035,498,50058.0058.0055.2556.3800:00:00
2000-01-043,654,00056.3856.8155.6356.4400:00:00
2000-01-054,728,70056.4457.4456.0656.9400:00:00
2000-01-063,564,60056.9457.6956.5657.0000:00:00
2000-01-075,737,00057.8860.7557.8860.7500:00:00
2000-01-104,361,90060.7560.9458.7558.8100:00:00
2000-01-114,699,00060.1361.2560.1360.8100:00:00
2000-01-124,194,90060.8161.8160.4461.5000:00:00
2000-01-133,053,00061.4461.4460.4460.5600:00:00
2000-01-143,756,60060.6961.9460.6961.0600:00:00
2000-01-189,175,40061.0665.0061.0665.0000:00:00
2000-01-196,406,70065.0065.2564.0665.2500:00:00
2000-01-205,769,90065.2565.9465.1265.8700:00:00
2000-01-215,692,90065.8766.8765.7566.8700:00:00
2000-01-245,653,00066.7566.7563.5664.8700:00:00
2000-01-254,859,30064.8766.0662.8865.8700:00:00
2000-01-2611,861,90065.5065.5062.7563.0600:00:00
2000-01-278,775,40062.6962.6958.4459.5000:00:00
2000-01-285,437,60059.5059.5656.9456.9400:00:00
2000-01-315,367,30056.9458.7556.5657.4400:00:00
2000-02-014,057,30057.4458.3856.3158.1300:00:00
2000-02-023,582,00057.8857.8856.0656.3800:00:00
2000-02-034,732,20056.3856.7555.0655.2500:00:00
2000-02-045,750,90055.2557.7555.0656.2500:00:00
2000-02-073,871,40056.2557.6355.5656.8800:00:00
2000-02-084,130,60056.8857.8856.7557.1900:00:00
2000-02-093,974,30057.1957.7556.7557.0000:00:00
2000-02-104,015,50057.0057.3856.2556.6900:00:00
2000-02-113,844,30055.9455.9454.8855.5600:00:00
2000-02-143,567,00055.2555.2553.8154.1300:00:00
2000-02-153,925,40054.1355.7553.2555.6900:00:00
2000-02-163,434,60055.4455.4453.2553.5600:00:00
2000-02-175,830,50053.5653.5651.1952.3100:00:00
2000-02-185,721,70052.3152.3150.7551.3800:00:00
2000-02-225,271,50051.3852.6350.5051.7500:00:00
2000-02-235,510,80051.4451.4450.0051.2500:00:00
2000-02-247,725,80050.5050.5048.3149.8100:00:00
2000-02-255,452,60049.8150.6948.0648.6900:00:00
2000-02-285,395,40048.6949.6947.5649.3100:00:00
2000-02-295,173,10048.8148.8147.6348.6300:00:00
2000-03-017,806,10049.1951.3849.1951.0000:00:00
2000-03-025,679,30051.0051.8149.3849.6300:00:00
2000-03-034,505,30049.6350.3849.0650.1300:00:00
2000-03-063,933,00049.5049.5048.3149.0000:00:00
2000-03-0711,720,10049.0049.0044.8147.1300:00:00
2000-03-087,220,80047.1348.0645.8847.5000:00:00
2000-03-096,194,70047.5047.5645.8846.7500:00:00
2000-03-107,029,60046.6346.6344.0645.5000:00:00
2000-03-137,823,20044.3144.3143.1343.7500:00:00
2000-03-145,581,00043.7544.3142.8843.3100:00:00
2000-03-1511,069,10043.5047.8143.5047.5600:00:00
2000-03-168,805,10048.5649.8848.5649.7500:00:00
2000-03-177,265,40049.7549.9448.7549.1300:00:00
2000-03-203,377,60049.0049.0048.0648.5600:00:00
2000-03-214,287,90048.5649.6947.3849.4400:00:00
2000-03-225,942,10049.0049.0046.1947.0600:00:00
2000-03-235,166,90047.0648.3846.4447.0000:00:00
2000-03-244,384,60047.0047.1946.3847.0000:00:00
2000-03-275,267,70047.0047.1345.2545.2500:00:00
2000-03-286,836,50045.2546.5044.8844.8800:00:00
2000-03-298,146,30045.3147.0645.3146.8800:00:00
2000-03-309,397,60047.1349.9447.1348.5600:00:00
2000-03-314,428,50048.5648.6946.9446.9400:00:00
2000-04-037,093,40047.2549.9447.2549.3100:00:00
2000-04-0413,695,10049.3152.3848.1952.3800:00:00
2000-04-0510,128,30050.9450.9447.3847.6300:00:00
2000-04-0610,337,50047.6347.9444.7545.7500:00:00
2000-04-076,187,00045.7546.4444.7546.1900:00:00
2000-04-106,451,50046.1947.1944.8845.0000:00:00
2000-04-116,048,20045.6947.7545.6947.1900:00:00
2000-04-127,793,20047.6949.9447.6948.5000:00:00
2000-04-134,446,40048.5048.6347.1347.2500:00:00
2000-04-144,744,10047.2547.5646.0647.0000:00:00
2000-04-175,355,10047.0048.6346.2548.5000:00:00
2000-04-186,500,50048.5049.1346.3848.6300:00:00
2000-04-195,036,60048.6349.6947.9449.1900:00:00
2000-04-204,139,30049.1949.4448.0049.4400:00:00
2000-04-244,688,80049.4450.4449.0049.6300:00:00
2000-04-254,355,80049.6350.5048.1950.5000:00:00
2000-04-264,768,10050.1350.1348.8849.4400:00:00
2000-04-274,511,60049.1349.1347.4448.2500:00:00
2000-04-283,784,40048.2548.3846.7547.2500:00:00
2000-05-013,877,00047.0047.0046.2546.2500:00:00
2000-05-024,604,70046.2547.5645.9446.2500:00:00
2000-05-037,198,70046.2548.8146.1348.5000:00:00
2000-05-043,421,20048.5049.1947.3148.5000:00:00
2000-05-052,999,60048.0048.0046.7547.0600:00:00
2000-05-083,006,50047.6348.5047.6348.5000:00:00
2000-05-0911,193,00049.9451.2549.9450.5000:00:00
2000-05-1010,531,00050.5053.0050.5052.8100:00:00
2000-05-117,959,70053.0053.8153.0053.5600:00:00
2000-05-123,749,10053.0053.0051.5052.2500:00:00
2000-05-154,028,30052.2552.7551.0051.7500:00:00
2000-05-168,238,30050.7550.7548.6348.9400:00:00
2000-05-174,224,30048.9449.1948.0048.2500:00:00
2000-05-184,049,30048.2549.8848.1949.4400:00:00
2000-05-195,026,80049.4450.3149.0650.0600:00:00
2000-05-224,858,20050.0650.6949.4450.6900:00:00
2000-05-233,605,00050.1950.1949.6950.0000:00:00
2000-05-245,394,00050.1953.0650.1952.6900:00:00
2000-05-253,865,90052.6952.9452.0052.6900:00:00
2000-05-266,190,10053.2555.0053.2554.5600:00:00
2000-05-303,725,60054.5655.0053.0653.8800:00:00
2000-05-312,770,50053.8853.8852.7553.3800:00:00
2000-06-012,996,90053.3854.6353.0653.2500:00:00
2000-06-023,162,40053.2553.2552.1352.5600:00:00
2000-06-052,418,70052.5652.8851.7552.0000:00:00
2000-06-063,304,60051.9451.9451.0651.8100:00:00
2000-06-073,432,60051.8853.2551.8853.0000:00:00
2000-06-083,889,50053.0053.0051.8852.8100:00:00
2000-06-092,483,00052.8153.3852.1352.3100:00:00
2000-06-122,061,30052.3153.4452.2552.6300:00:00
2000-06-132,813,10052.8154.0052.8153.3800:00:00
2000-06-145,082,90053.3854.1352.3853.0000:00:00
2000-06-1510,336,20053.8156.1353.8155.8800:00:00
2000-06-167,165,20055.8856.1955.1355.5000:00:00
2000-06-193,494,90054.8854.8854.0054.4400:00:00
2000-06-203,473,90053.6353.6352.6952.9400:00:00
2000-06-214,390,30053.0054.3153.0053.5000:00:00
2000-06-225,832,30053.5056.5053.0056.1300:00:00
2000-06-237,673,00056.1358.3155.6357.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources