Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CONTINENTAL MINER - [Ticker: KMKCF.OB]Chart CONTINENTAL MINER  News CONTINENTAL MINER  Download Historical Prices for Metastock CONTINENTAL MINER and Others  Technical Analysis CONTINENTAL MINER  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KMKCF.OB quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-21510.130.130.120.1300:00:00
2000-01-2420.120.120.120.1200:00:00
2000-02-071500.230.230.190.2300:00:00
2000-02-09570.160.160.160.1600:00:00
2000-02-101000.250.250.250.2500:00:00
2000-02-14250.190.190.190.1900:00:00
2000-02-16170.250.250.250.2500:00:00
2000-02-24200.180.180.180.1800:00:00
2000-02-2540.150.150.150.1500:00:00
2000-02-29400.150.150.150.1500:00:00
2000-03-06270.250.250.150.2500:00:00
2000-03-08200.180.180.180.1800:00:00
2000-03-161690.230.250.230.2300:00:00
2000-03-17300.210.210.210.2100:00:00
2000-03-20300.150.150.150.1500:00:00
2000-03-22440.170.220.170.1700:00:00
2000-03-23350.150.150.150.1500:00:00
2000-04-0740.190.190.140.1900:00:00
2000-04-1050.160.160.160.1600:00:00
2000-04-2410.140.140.140.1400:00:00
2000-04-2650.130.130.130.1300:00:00
2000-05-2530.100.100.100.1000:00:00
2000-05-301000.130.130.130.1300:00:00
2000-05-314000.150.150.120.1500:00:00
2000-06-0540.100.100.100.1000:00:00
2000-06-07200.140.140.140.1400:00:00
2000-06-09500.140.140.140.1400:00:00
2000-06-131500.140.140.140.1400:00:00
2000-06-15150.130.130.130.1300:00:00
2000-06-16100.130.130.130.1300:00:00
2000-06-26200.130.130.130.1300:00:00
2000-06-27160.130.130.110.1300:00:00
2000-06-2910.100.100.100.1000:00:00
2000-06-301640.150.150.130.1500:00:00
2000-07-0570.130.130.130.1300:00:00
2000-07-25200.090.090.090.0900:00:00
2000-07-26500.090.090.090.0900:00:00
2000-07-27100.090.090.090.0900:00:00
2000-08-16800.110.110.090.0900:00:00
2000-08-171000.090.090.090.0900:00:00
2000-08-231050.090.090.090.0900:00:00
2000-08-29400.120.120.120.1200:00:00
2000-08-30510.120.120.090.0900:00:00
2000-09-1210.150.150.150.1500:00:00
2000-09-14800.090.090.090.0900:00:00
2000-09-15200.090.090.090.0900:00:00
2000-09-1820.090.090.090.0900:00:00
2000-09-19300.090.090.090.0900:00:00
2000-09-211000.090.090.090.0900:00:00
2000-09-22350.090.090.090.0900:00:00
2000-09-28140.090.090.090.0900:00:00
2000-10-02300.090.090.090.0900:00:00
2000-10-03350.090.090.090.0900:00:00
2000-10-04200.090.090.090.0900:00:00
2000-10-05110.090.090.090.0900:00:00
2000-10-101200.110.110.110.1100:00:00
2000-10-1290.090.090.090.0900:00:00
2000-10-231060.100.100.100.1000:00:00
2000-10-24400.090.090.090.0900:00:00
2000-10-261570.100.100.100.1000:00:00
2000-10-2720.100.100.100.1000:00:00
2000-10-3130.090.090.090.0900:00:00
2000-11-01200.090.090.090.0900:00:00
2000-11-03300.090.090.090.0900:00:00
2000-11-06220.090.090.090.0900:00:00
2000-11-10100.110.110.110.1100:00:00
2000-11-13500.120.120.120.1200:00:00
2000-11-14100.120.120.120.1200:00:00
2000-11-151780.120.120.120.1200:00:00
2000-11-161520.130.130.090.0900:00:00
2000-11-21300.090.090.090.0900:00:00
2000-11-2410.090.090.090.0900:00:00
2000-11-28510.090.090.090.0900:00:00
2000-12-011540.090.090.090.0900:00:00
2000-12-043300.090.090.090.0900:00:00
2000-12-0550.070.070.070.0700:00:00
2000-12-08120.060.090.060.0900:00:00
2000-12-1110.060.060.060.0600:00:00
2000-12-121500.060.060.060.0600:00:00
2000-12-13610.060.060.060.0600:00:00
2000-12-14210.080.080.080.0800:00:00
2000-12-1510.060.060.060.0600:00:00
2000-12-18490.060.060.060.0600:00:00
2000-12-19220.060.060.060.0600:00:00
2000-12-20600.090.090.090.0900:00:00
2000-12-21250.060.060.060.0600:00:00
2000-12-22530.090.100.090.0900:00:00
2000-12-26170.070.070.070.0700:00:00
2000-12-27440.070.070.070.0700:00:00
2000-12-28390.070.070.070.0700:00:00
2000-12-292130.070.070.070.0700:00:00
2001-01-09100.070.070.070.0700:00:00
2001-02-02300.070.070.070.0700:00:00
2001-02-081000.100.100.100.1000:00:00
2001-02-091080.100.110.100.1100:00:00
2001-02-121600.090.110.090.1100:00:00
2001-02-131310.090.100.090.1000:00:00
2001-02-26500.100.100.100.1000:00:00
2001-02-2710.100.100.100.1000:00:00
2001-02-286430.090.090.070.0700:00:00
2001-03-01550.070.070.070.0700:00:00
2001-03-081000.090.090.090.0900:00:00
2001-03-13230.070.070.070.0700:00:00
2001-03-16250.060.060.060.0600:00:00
2001-03-191700.060.060.050.0500:00:00
2001-03-211250.080.080.080.0800:00:00
2001-03-286700.050.050.040.0400:00:00
2001-04-0210.020.020.020.0200:00:00
2001-04-0650.030.030.030.0300:00:00
2001-04-091500.050.050.050.0500:00:00
2001-04-10400.040.040.040.0400:00:00
2001-04-11500.040.040.040.0400:00:00
2001-04-164000.040.040.040.0400:00:00
2001-04-242500.050.050.050.0500:00:00
2001-04-251000.060.060.060.0600:00:00
2001-04-301900.070.080.070.0800:00:00
2001-05-1160.050.050.050.0500:00:00
2001-05-15330.060.060.060.0600:00:00
2001-05-2310.050.050.050.0500:00:00
2001-05-25300.040.040.040.0400:00:00
2001-06-06300.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources