Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) KLABIN S/A -PN - [Ticker: KLBN4.SA]Chart KLABIN S/A  -PN    News KLABIN S/A  -PN    Download Historical Prices for Metastock KLABIN S/A  -PN   and Others  Technical Analysis KLABIN S/A  -PN    
Last Trade2.99Last Trade Time2018-12-04 - 00:00:00
Variation+0.01 (+1.00%)Open2.98
High2.99Low2.97
Volume43,200Average Volume (3m)0
YieldBid / Ask3.49 x 0 - 3.50 x 0
Former Close2.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLBN4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-01-041,180,0001.111.191.091.1700:00:00
2002-01-07628,0001.171.241.131.2400:00:00
2002-01-08770,0001.211.241.161.2100:00:00
2002-01-09422,0001.191.221.171.1900:00:00
2002-01-10383,0001.151.231.141.2300:00:00
2002-01-11380,0001.191.281.191.2600:00:00
2002-01-14325,0001.191.231.191.1900:00:00
2002-01-15505,0001.201.201.161.1900:00:00
2002-01-16231,0001.161.191.161.1700:00:00
2002-01-17158,0001.161.201.151.1700:00:00
2002-01-1887,0001.191.201.181.2000:00:00
2002-01-2158,0001.201.201.181.1800:00:00
2002-01-22387,0001.211.211.141.1900:00:00
2002-01-23100,0001.171.201.141.1700:00:00
2002-01-24644,0001.201.251.201.2000:00:00
2002-01-2501.201.201.201.2000:00:00
2002-01-28733,0001.161.211.161.1800:00:00
2002-01-29439,0001.201.211.141.1400:00:00
2002-01-30425,0001.151.151.131.1300:00:00
2002-01-312,531,0001.151.181.151.1500:00:00
2002-02-01134,0001.161.171.111.1200:00:00
2002-02-04375,0001.121.121.051.0600:00:00
2002-02-05460,0001.091.151.071.1500:00:00
2002-02-06500,0001.131.181.131.1800:00:00
2002-02-07331,0001.191.191.161.1600:00:00
2002-02-08133,0001.161.181.161.1600:00:00
2002-02-1101.161.161.161.1600:00:00
2002-02-1201.161.161.161.1600:00:00
2002-02-131,011,0001.181.201.141.1600:00:00
2002-02-14634,0001.171.191.161.1900:00:00
2002-02-15142,0001.191.191.171.1800:00:00
2002-02-18438,0001.181.191.181.1800:00:00
2002-02-19628,0001.181.191.181.1900:00:00
2002-02-20352,0001.181.201.181.1900:00:00
2002-02-21452,0001.201.221.191.2100:00:00
2002-02-22124,0001.191.211.181.1800:00:00
2002-02-251,220,0001.201.271.201.2700:00:00
2002-02-26670,0001.261.271.251.2700:00:00
2002-02-27365,0001.281.281.261.2700:00:00
2002-02-2801.271.271.271.2700:00:00
2002-03-011,467,0001.251.301.251.3000:00:00
2002-03-04540,0001.301.301.271.2900:00:00
2002-03-05296,0001.291.291.271.2700:00:00
2002-03-06201,0001.271.281.261.2700:00:00
2002-03-071,061,0001.271.301.261.2700:00:00
2002-03-08871,0001.271.271.241.2600:00:00
2002-03-11551,0001.261.271.221.2300:00:00
2002-03-12834,0001.241.271.231.2700:00:00
2002-03-13437,0001.271.301.261.3000:00:00
2002-03-1490,0001.301.301.271.2800:00:00
2002-03-15582,0001.271.301.271.3000:00:00
2002-03-18177,0001.301.301.271.2800:00:00
2002-03-19703,0001.291.291.251.2600:00:00
2002-03-20269,0001.271.301.241.3000:00:00
2002-03-21208,0001.251.251.221.2400:00:00
2002-03-221,118,0001.251.261.201.2200:00:00
2002-03-25175,0001.241.221.171.1700:00:00
2002-03-26253,0001.211.211.151.1600:00:00
2002-03-27230,0001.161.161.151.1500:00:00
2002-03-28139,0001.141.151.101.1100:00:00
2002-03-2901.111.111.111.1100:00:00
2002-04-01232,0001.111.201.061.2000:00:00
2002-04-0294,0001.191.191.131.1500:00:00
2002-04-03568,0001.141.211.141.1700:00:00
2002-04-04245,0001.171.191.141.1500:00:00
2002-04-05692,0001.171.171.081.1000:00:00
2002-04-0835,0001.091.121.081.1200:00:00
2002-04-0942,0001.131.131.131.1300:00:00
2002-04-10561,0001.121.121.101.1200:00:00
2002-04-11109,0001.121.121.081.0800:00:00
2002-04-1268,0001.121.121.091.1200:00:00
2002-04-15314,0001.101.121.061.1000:00:00
2002-04-16127,0001.121.121.071.0900:00:00
2002-04-171,145,0001.101.141.101.1200:00:00
2002-04-18218,0001.101.121.091.1100:00:00
2002-04-19174,0001.101.121.081.1000:00:00
2002-04-22238,0001.071.081.051.0800:00:00
2002-04-23235,0001.081.101.051.0800:00:00
2002-04-24173,0001.081.091.041.0500:00:00
2002-04-25343,0001.031.041.001.0400:00:00
2002-04-26253,0001.031.051.011.0100:00:00
2002-04-29335,0001.031.041.001.0000:00:00
2002-04-30835,0001.011.070.991.0700:00:00
2002-05-0101.071.071.071.0700:00:00
2002-05-02495,0001.021.030.980.9800:00:00
2002-05-03320,0001.001.000.950.9500:00:00
2002-05-06133,0000.981.070.961.0600:00:00
2002-05-07519,0001.001.070.970.9900:00:00
2002-05-08138,0000.991.020.991.0000:00:00
2002-05-09141,0000.980.980.930.9300:00:00
2002-05-10336,0000.921.050.921.0400:00:00
2002-05-1391,0001.041.041.001.0000:00:00
2002-05-14254,0001.001.081.001.0500:00:00
2002-05-15788,0001.041.111.021.1100:00:00
2002-05-16344,0001.101.151.101.1500:00:00
2002-05-17285,0001.151.151.111.1100:00:00
2002-05-20113,0001.111.111.051.0600:00:00
2002-05-21145,0001.101.101.071.0900:00:00
2002-05-22304,0001.071.101.031.1000:00:00
2002-05-2389,0001.041.071.041.0700:00:00
2002-05-24100,0001.071.081.051.0800:00:00
2002-05-27262,0001.081.101.051.0600:00:00
2002-05-2874,0001.061.101.061.1000:00:00
2002-05-29118,0001.101.111.061.0900:00:00
2002-05-3001.091.091.091.0900:00:00
2002-05-3139,0001.071.081.071.0800:00:00
2002-06-03607,0001.071.071.021.0400:00:00
2002-06-0445,0001.041.041.021.0300:00:00
2002-06-05892,0001.031.031.021.0200:00:00
2002-06-06780,0001.001.000.940.9400:00:00
2002-06-07421,0000.930.990.930.9800:00:00
2002-06-10581,0001.001.020.991.0200:00:00
2002-06-11338,0001.021.030.950.9700:00:00
2002-06-12283,0000.981.000.961.0000:00:00
2002-06-13540,0001.001.030.990.9900:00:00
2002-06-14224,0000.971.000.950.9900:00:00
2002-06-17774,0001.001.050.971.0400:00:00
2002-06-1884,0001.041.040.991.0000:00:00
2002-06-19315,0000.961.030.960.9700:00:00
2002-06-20284,0000.970.970.930.9400:00:00
2002-06-21336,0000.960.990.890.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources