Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
KALAHARI RES INC - [Ticker: KLA.V]Chart KALAHARI RES INC  News KALAHARI RES INC  Download Historical Prices for Metastock KALAHARI RES INC and Others  Technical Analysis KALAHARI RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLA.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0414,5000.100.100.100.1000:00:00
2000-01-0533,0000.110.110.110.1100:00:00
2000-01-0615,5000.110.110.100.1000:00:00
2000-01-0716,4000.100.110.100.1000:00:00
2000-01-1084,1000.110.120.110.1200:00:00
2000-01-11114,5000.110.150.110.1500:00:00
2000-01-1232,5000.150.150.140.1400:00:00
2000-01-1339,0000.140.150.140.1500:00:00
2000-01-1425,0000.150.160.150.1500:00:00
2000-01-177,0000.130.130.130.1300:00:00
2000-01-182,0000.140.140.140.1400:00:00
2000-01-1980,0000.170.170.120.1200:00:00
2000-01-2030,0000.130.130.130.1300:00:00
2000-01-2143,5000.130.130.110.1200:00:00
2000-01-244,0000.110.110.100.1000:00:00
2000-01-2518,0000.160.160.110.1200:00:00
2000-01-269,0000.120.120.120.1200:00:00
2000-01-2710,0000.130.140.130.1400:00:00
2000-01-2812,0000.130.130.120.1200:00:00
2000-01-3111,0000.130.140.130.1400:00:00
2000-02-0112,0000.170.170.160.1600:00:00
2000-02-0243,0000.160.170.160.1700:00:00
2000-02-0376,5000.170.170.150.1600:00:00
2000-02-0420,0000.170.180.170.1800:00:00
2000-02-071,0000.150.150.150.1500:00:00
2000-02-0874,0000.140.170.120.1700:00:00
2000-02-0951,0000.130.170.130.1400:00:00
2000-02-106,6000.140.140.140.1400:00:00
2000-02-1110,0000.160.160.160.1600:00:00
2000-02-1416,0000.150.160.150.1500:00:00
2000-02-1554,3000.170.170.150.1600:00:00
2000-02-1631,0000.180.180.160.1600:00:00
2000-02-1721,0000.140.150.140.1500:00:00
2000-02-1879,0000.160.180.150.1700:00:00
2000-02-2154,0000.160.170.150.1700:00:00
2000-02-22142,5000.170.190.170.1800:00:00
2000-02-23365,0000.190.270.180.2500:00:00
2000-02-24258,5000.250.260.200.2400:00:00
2000-02-25180,9000.240.250.210.2300:00:00
2000-02-28102,1000.230.240.210.2100:00:00
2000-02-29217,3000.200.220.170.2000:00:00
2000-03-01459,4000.190.280.190.2700:00:00
2000-03-02437,3000.280.320.250.3200:00:00
2000-03-03340,1000.310.350.280.3500:00:00
2000-03-06267,0000.350.370.330.3700:00:00
2000-03-07234,5000.350.360.280.2800:00:00
2000-03-0878,6000.260.310.260.2900:00:00
2000-03-09144,5000.300.310.270.3100:00:00
2000-03-10209,5000.310.340.280.3000:00:00
2000-03-13114,1000.290.320.270.2900:00:00
2000-03-1497,2000.290.300.270.3000:00:00
2000-03-15251,4000.270.300.230.2500:00:00
2000-03-1662,0000.250.270.230.2700:00:00
2000-03-1774,7000.270.300.270.2900:00:00
2000-03-2087,0000.300.300.300.3000:00:00
2000-03-2150,0000.270.280.270.2700:00:00
2000-03-2220,0000.280.290.270.2700:00:00
2000-03-2373,9000.300.300.270.3000:00:00
2000-03-2416,4000.280.300.280.2900:00:00
2000-03-27119,5000.290.300.270.2800:00:00
2000-03-2851,8000.280.280.270.2700:00:00
2000-03-2927,5000.260.290.260.2900:00:00
2000-03-3075,0000.290.290.250.2600:00:00
2000-03-31169,5000.270.300.250.2900:00:00
2000-04-0330,5000.250.290.250.2500:00:00
2000-04-04108,5000.250.290.250.2500:00:00
2000-04-0528,0000.260.260.250.2500:00:00
2000-04-0650,0000.270.270.250.2500:00:00
2000-04-0729,5000.270.290.250.2600:00:00
2000-04-10170,7000.240.290.240.2900:00:00
2000-04-1171,9000.270.280.260.2700:00:00
2000-04-1212,4000.240.250.240.2400:00:00
2000-04-1333,5000.240.240.210.2100:00:00
2000-04-1452,5000.220.220.200.2000:00:00
2000-04-1721,5000.200.240.190.1900:00:00
2000-04-1824,0000.200.200.180.1800:00:00
2000-04-19105,5000.200.230.200.2300:00:00
2000-04-2052,5000.200.220.200.2200:00:00
2000-04-2434,6000.200.200.190.1900:00:00
2000-04-2514,7000.180.220.180.2200:00:00
2000-04-262,0000.180.180.180.1800:00:00
2000-04-274,5000.210.210.190.1900:00:00
2000-04-2843,0000.220.220.170.1700:00:00
2000-05-0111,8000.180.180.170.1800:00:00
2000-05-021,0000.180.180.180.1800:00:00
2000-05-037,0000.180.200.180.2000:00:00
2000-05-0410,5000.190.200.190.2000:00:00
2000-05-053,0000.190.210.190.2100:00:00
2000-05-0894,5000.210.210.150.1500:00:00
2000-05-0925,0000.170.170.150.1500:00:00
2000-05-1011,0000.150.160.150.1600:00:00
2000-05-1166,6000.150.150.140.1400:00:00
2000-05-1226,5000.130.160.130.1600:00:00
2000-05-1510,0000.170.180.170.1800:00:00
2000-05-1661,1000.160.190.160.1900:00:00
2000-05-1725,0000.170.170.170.1700:00:00
2000-05-1818,8000.160.160.130.1400:00:00
2000-05-1922,0000.150.150.140.1400:00:00
2000-05-2315,5000.150.160.150.1600:00:00
2000-05-2439,0000.130.150.130.1500:00:00
2000-05-25122,3000.150.150.150.1500:00:00
2000-05-2672,0000.150.160.150.1500:00:00
2000-05-2930,0000.150.150.140.1400:00:00
2000-05-3025,3000.140.160.140.1600:00:00
2000-05-3122,5000.150.150.150.1500:00:00
2000-06-0121,5000.160.160.150.1500:00:00
2000-06-0259,5000.150.200.150.2000:00:00
2000-06-05245,8000.200.250.200.2500:00:00
2000-06-06447,8000.250.280.250.2500:00:00
2000-06-07144,7000.260.260.200.2100:00:00
2000-06-08100,0000.220.230.210.2100:00:00
2000-06-0955,0000.230.230.210.2200:00:00
2000-06-12150,0000.210.240.210.2400:00:00
2000-06-13109,5000.230.260.220.2400:00:00
2000-06-1443,0000.250.250.240.2400:00:00
2000-06-15141,5000.230.240.220.2300:00:00
2000-06-16185,2000.250.270.230.2300:00:00
2000-06-19114,7000.230.250.230.2400:00:00
2000-06-2020,0000.230.230.230.2300:00:00
2000-06-2193,6000.220.220.200.2000:00:00
2000-06-2265,0000.200.210.170.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources