|
 KALAHARI RES INC - [Ticker: KLA.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KLA.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 14,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-01-05 | 33,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-01-06 | 15,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2000-01-07 | 16,400 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2000-01-10 | 84,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-01-11 | 114,500 | 0.11 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2000-01-12 | 32,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-01-13 | 39,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-01-14 | 25,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-01-17 | 7,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-01-18 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-01-19 | 80,000 | 0.17 | 0.17 | 0.12 | 0.12 | 00:00:00 | | 2000-01-20 | 30,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-01-21 | 43,500 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2000-01-24 | 4,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2000-01-25 | 18,000 | 0.16 | 0.16 | 0.11 | 0.12 | 00:00:00 | | 2000-01-26 | 9,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-01-27 | 10,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2000-01-28 | 12,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2000-01-31 | 11,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2000-02-01 | 12,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-02-02 | 43,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-02-03 | 76,500 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2000-02-04 | 20,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2000-02-07 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-02-08 | 74,000 | 0.14 | 0.17 | 0.12 | 0.17 | 00:00:00 | | 2000-02-09 | 51,000 | 0.13 | 0.17 | 0.13 | 0.14 | 00:00:00 | | 2000-02-10 | 6,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-02-11 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-02-14 | 16,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-02-15 | 54,300 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2000-02-16 | 31,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2000-02-17 | 21,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-02-18 | 79,000 | 0.16 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2000-02-21 | 54,000 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2000-02-22 | 142,500 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2000-02-23 | 365,000 | 0.19 | 0.27 | 0.18 | 0.25 | 00:00:00 | | 2000-02-24 | 258,500 | 0.25 | 0.26 | 0.20 | 0.24 | 00:00:00 | | 2000-02-25 | 180,900 | 0.24 | 0.25 | 0.21 | 0.23 | 00:00:00 | | 2000-02-28 | 102,100 | 0.23 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2000-02-29 | 217,300 | 0.20 | 0.22 | 0.17 | 0.20 | 00:00:00 | | 2000-03-01 | 459,400 | 0.19 | 0.28 | 0.19 | 0.27 | 00:00:00 | | 2000-03-02 | 437,300 | 0.28 | 0.32 | 0.25 | 0.32 | 00:00:00 | | 2000-03-03 | 340,100 | 0.31 | 0.35 | 0.28 | 0.35 | 00:00:00 | | 2000-03-06 | 267,000 | 0.35 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2000-03-07 | 234,500 | 0.35 | 0.36 | 0.28 | 0.28 | 00:00:00 | | 2000-03-08 | 78,600 | 0.26 | 0.31 | 0.26 | 0.29 | 00:00:00 | | 2000-03-09 | 144,500 | 0.30 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2000-03-10 | 209,500 | 0.31 | 0.34 | 0.28 | 0.30 | 00:00:00 | | 2000-03-13 | 114,100 | 0.29 | 0.32 | 0.27 | 0.29 | 00:00:00 | | 2000-03-14 | 97,200 | 0.29 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2000-03-15 | 251,400 | 0.27 | 0.30 | 0.23 | 0.25 | 00:00:00 | | 2000-03-16 | 62,000 | 0.25 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2000-03-17 | 74,700 | 0.27 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2000-03-20 | 87,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-03-21 | 50,000 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2000-03-22 | 20,000 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2000-03-23 | 73,900 | 0.30 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2000-03-24 | 16,400 | 0.28 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2000-03-27 | 119,500 | 0.29 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2000-03-28 | 51,800 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2000-03-29 | 27,500 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2000-03-30 | 75,000 | 0.29 | 0.29 | 0.25 | 0.26 | 00:00:00 | | 2000-03-31 | 169,500 | 0.27 | 0.30 | 0.25 | 0.29 | 00:00:00 | | 2000-04-03 | 30,500 | 0.25 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2000-04-04 | 108,500 | 0.25 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2000-04-05 | 28,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2000-04-06 | 50,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2000-04-07 | 29,500 | 0.27 | 0.29 | 0.25 | 0.26 | 00:00:00 | | 2000-04-10 | 170,700 | 0.24 | 0.29 | 0.24 | 0.29 | 00:00:00 | | 2000-04-11 | 71,900 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2000-04-12 | 12,400 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2000-04-13 | 33,500 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2000-04-14 | 52,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-04-17 | 21,500 | 0.20 | 0.24 | 0.19 | 0.19 | 00:00:00 | | 2000-04-18 | 24,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2000-04-19 | 105,500 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2000-04-20 | 52,500 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2000-04-24 | 34,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2000-04-25 | 14,700 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2000-04-26 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-04-27 | 4,500 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2000-04-28 | 43,000 | 0.22 | 0.22 | 0.17 | 0.17 | 00:00:00 | | 2000-05-01 | 11,800 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2000-05-02 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-05-03 | 7,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2000-05-04 | 10,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2000-05-05 | 3,000 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2000-05-08 | 94,500 | 0.21 | 0.21 | 0.15 | 0.15 | 00:00:00 | | 2000-05-09 | 25,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2000-05-10 | 11,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-05-11 | 66,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-05-12 | 26,500 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2000-05-15 | 10,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2000-05-16 | 61,100 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2000-05-17 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-05-18 | 18,800 | 0.16 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2000-05-19 | 22,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-05-23 | 15,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-05-24 | 39,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2000-05-25 | 122,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-05-26 | 72,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-05-29 | 30,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-05-30 | 25,300 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2000-05-31 | 22,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-06-01 | 21,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-06-02 | 59,500 | 0.15 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2000-06-05 | 245,800 | 0.20 | 0.25 | 0.20 | 0.25 | 00:00:00 | | 2000-06-06 | 447,800 | 0.25 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2000-06-07 | 144,700 | 0.26 | 0.26 | 0.20 | 0.21 | 00:00:00 | | 2000-06-08 | 100,000 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2000-06-09 | 55,000 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2000-06-12 | 150,000 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2000-06-13 | 109,500 | 0.23 | 0.26 | 0.22 | 0.24 | 00:00:00 | | 2000-06-14 | 43,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2000-06-15 | 141,500 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2000-06-16 | 185,200 | 0.25 | 0.27 | 0.23 | 0.23 | 00:00:00 | | 2000-06-19 | 114,700 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2000-06-20 | 20,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-06-21 | 93,600 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2000-06-22 | 65,000 | 0.20 | 0.21 | 0.17 | 0.17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
