Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.04%) King Pharmaceutic - [Ticker: KG]Chart King Pharmaceutic  News King Pharmaceutic  Download Historical Prices for Metastock King Pharmaceutic and Others  Technical Analysis King Pharmaceutic  
Last Trade0.24Last Trade Time2018-06-29 - 00:00:00
Variation+0.01 (+1.04%)Open0.24
High0.25Low0.23
Volume143,000Average Volume (3m)0
YieldBid / AskN/A
Former Close0.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KG quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03503,80056.5056.6254.1254.6200:00:00
2000-01-04676,80054.1254.5648.5049.0000:00:00
2000-01-05430,60048.5651.1247.0050.3100:00:00
2000-01-061,037,00050.3854.2548.8852.7500:00:00
2000-01-07649,00054.0056.3853.5055.8800:00:00
2000-01-10583,60056.0061.6256.0059.0000:00:00
2000-01-11618,00058.7560.0057.5057.5000:00:00
2000-01-12581,80057.5057.5053.2553.3800:00:00
2000-01-13677,40054.5655.0053.0054.6200:00:00
2000-01-14503,40054.7858.7554.2858.0000:00:00
2000-01-18957,60057.7564.5057.1258.6200:00:00
2000-01-191,408,00061.0064.7560.0062.0000:00:00
2000-01-20889,60062.5065.0062.2564.1200:00:00
2000-01-21620,80064.0665.8860.5063.3800:00:00
2000-01-24389,20062.6263.3860.6261.2500:00:00
2000-01-25472,00061.0062.3860.5062.0000:00:00
2000-01-26233,40060.5063.5059.5062.0000:00:00
2000-01-27855,00062.5068.7556.1259.8800:00:00
2000-01-28551,80057.0059.7554.7557.4400:00:00
2000-01-311,141,60057.2559.3851.0659.0000:00:00
2000-02-01579,60058.8858.8853.6253.9400:00:00
2000-02-021,307,20054.0054.2549.5050.2500:00:00
2000-02-03905,00051.0052.0046.1947.5000:00:00
2000-02-041,607,20048.2551.7345.2548.3800:00:00
2000-02-07780,40049.3852.6248.7550.2500:00:00
2000-02-08866,00051.2551.2548.5049.0000:00:00
2000-02-09690,40049.7550.5648.2548.6200:00:00
2000-02-10852,80050.0052.7549.0051.0000:00:00
2000-02-11644,20051.2553.4450.8851.7500:00:00
2000-02-14738,80052.5052.7548.2549.3800:00:00
2000-02-15592,80049.7549.7545.1945.5000:00:00
2000-02-165,470,60048.0048.0036.7540.3100:00:00
2000-02-172,273,00040.0643.2540.0640.5000:00:00
2000-02-181,137,40040.7541.7538.1939.0000:00:00
2000-02-221,987,80038.5042.2537.8840.6200:00:00
2000-02-23962,00040.5044.1239.2543.9400:00:00
2000-02-243,182,00045.2850.1245.1248.3100:00:00
2000-02-252,320,40048.4454.2548.4450.7500:00:00
2000-02-281,528,60050.6252.5649.1449.2500:00:00
2000-02-291,101,40049.8850.2547.6947.6900:00:00
2000-03-01412,00048.0049.0047.6248.4400:00:00
2000-03-02485,20048.3848.5043.0046.8800:00:00
2000-03-03567,40046.2546.5045.7545.7500:00:00
2000-03-061,640,60045.8146.0041.2542.1200:00:00
2000-03-071,641,60041.3143.6240.0043.1200:00:00
2000-03-08709,40043.6943.7539.1241.5600:00:00
2000-03-091,140,00042.0046.7541.3145.6200:00:00
2000-03-10639,00046.3850.0646.2546.6200:00:00
2000-03-131,904,80043.2543.2536.0638.1200:00:00
2000-03-141,058,20038.2538.6238.0038.1900:00:00
2000-03-151,802,40038.1940.2533.0639.8800:00:00
2000-03-162,220,40040.5041.6234.1934.7500:00:00
2000-03-171,430,80035.0638.0034.2534.5600:00:00
2000-03-201,009,60033.4436.3132.0032.3800:00:00
2000-03-21930,00032.3833.0029.6233.0000:00:00
2000-03-221,282,80033.3838.8833.0637.7500:00:00
2000-03-23710,60038.2539.7533.8837.0000:00:00
2000-03-241,015,60038.0039.5037.0038.2500:00:00
2000-03-27608,80038.1941.7338.1939.6900:00:00
2000-03-28511,60040.0640.0636.6237.8800:00:00
2000-03-291,208,80038.0038.0034.3834.6900:00:00
2000-03-30669,00034.3836.8834.3834.5000:00:00
2000-03-311,727,60034.5036.6231.5031.5000:00:00
2000-04-03860,60032.0038.0031.5033.4400:00:00
2000-04-04536,40035.1237.0033.8135.4400:00:00
2000-04-05730,20034.7539.5632.8839.0000:00:00
2000-04-06970,60038.4440.5638.2540.1200:00:00
2000-04-071,255,80040.5643.3840.5642.2500:00:00
2000-04-10970,60042.6947.5042.1942.5000:00:00
2000-04-11559,60041.9445.6939.9444.8800:00:00
2000-04-12643,20045.2545.2543.5043.9400:00:00
2000-04-13368,00044.1246.0643.2545.8800:00:00
2000-04-141,256,20045.6247.0040.8841.1900:00:00
2000-04-17909,60039.8145.2539.5045.2500:00:00
2000-04-181,186,00044.8844.8840.7541.6200:00:00
2000-04-192,206,00041.0047.2540.6246.4800:00:00
2000-04-201,228,00046.5050.0046.3847.5600:00:00
2000-04-24357,80048.0048.9446.5048.6900:00:00
2000-04-25895,80049.9450.3848.0048.8800:00:00
2000-04-26742,20049.1251.3149.0049.2500:00:00
2000-04-27470,40048.0049.3847.1248.2500:00:00
2000-04-28935,60048.6250.6248.2549.3800:00:00
2000-05-011,017,60052.0055.0051.0055.0000:00:00
2000-05-023,235,60056.9461.6250.2551.5000:00:00
2000-05-03911,00051.0952.0048.5051.1200:00:00
2000-05-041,710,60053.8856.3852.7555.9400:00:00
2000-05-051,238,80056.0058.3855.0057.8800:00:00
2000-05-08337,00058.4458.5055.7556.3800:00:00
2000-05-09238,60056.2556.6252.0053.8100:00:00
2000-05-10336,00053.1254.0051.8853.1900:00:00
2000-05-11229,60053.0056.8853.0056.8800:00:00
2000-05-12343,40056.7558.2555.2557.6200:00:00
2000-05-15271,80057.0057.6253.6257.0600:00:00
2000-05-16410,20056.7559.5055.3157.3100:00:00
2000-05-17416,80055.5056.1254.7555.8800:00:00
2000-05-18338,80056.3856.3853.2754.1900:00:00
2000-05-19656,40053.3854.0048.0053.6200:00:00
2000-05-22791,40054.0054.7549.6251.5000:00:00
2000-05-23228,80051.5051.7551.0051.5000:00:00
2000-05-24341,60051.3851.3849.1250.5000:00:00
2000-05-25202,00050.5051.0050.1250.5600:00:00
2000-05-2681,40050.8150.8150.0050.1900:00:00
2000-05-30309,40050.4452.5050.4452.0000:00:00
2000-05-31240,40052.0054.7552.0054.7500:00:00
2000-06-01184,40054.2555.3154.1254.9400:00:00
2000-06-02519,60056.5057.5055.6257.0000:00:00
2000-06-05290,20057.2558.0056.0056.5000:00:00
2000-06-06241,80056.5057.5055.1957.1900:00:00
2000-06-07439,60057.2558.6257.2558.0600:00:00
2000-06-08206,80058.0058.2557.2557.7500:00:00
2000-06-09696,20058.0059.9458.0059.7500:00:00
2000-06-12288,40060.0060.2559.0059.3800:00:00
2000-06-13351,20059.1259.3858.0658.8800:00:00
2000-06-14311,20058.8859.5058.7559.0000:00:00
2000-06-15474,40059.0060.5058.8160.0000:00:00
2000-06-16286,60060.7561.0060.0060.1200:00:00
2000-06-19226,40060.3860.5058.4458.8800:00:00
2000-06-20770,80059.5063.2559.5063.0000:00:00
2000-06-21800,20064.3869.0064.1264.7500:00:00
2000-06-22529,90043.3744.0040.2541.4400:00:00
2000-06-231,412,70042.0043.8740.7543.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources