Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
KANSAI MINING COR - [Ticker: KAN.V]Chart KANSAI MINING COR  News KANSAI MINING COR  Download Historical Prices for Metastock KANSAI MINING COR and Others  Technical Analysis KANSAI MINING COR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KAN.V quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-09-123,523,0000.150.150.150.1500:00:00
2000-09-1300.150.150.150.1500:00:00
2000-09-1400.150.150.150.1500:00:00
2000-09-155,0000.160.160.160.1600:00:00
2000-09-1825,0000.180.180.150.1500:00:00
2000-09-1910,0000.150.150.150.1500:00:00
2000-09-2015,0000.150.150.150.1500:00:00
2000-09-2116,5000.150.150.140.1400:00:00
2000-09-225,0000.130.130.130.1300:00:00
2000-09-255,0000.130.130.130.1300:00:00
2000-09-2610,0000.140.140.140.1400:00:00
2000-09-2700.140.140.140.1400:00:00
2000-09-2825,0000.130.140.130.1400:00:00
2000-09-2934,0000.160.180.150.1800:00:00
2000-10-0200.180.180.180.1800:00:00
2000-10-035,0000.160.160.160.1600:00:00
2000-10-0400.160.160.160.1600:00:00
2000-10-056,0000.160.160.150.1500:00:00
2000-10-0614,0000.150.150.150.1500:00:00
2000-10-1000.150.150.150.1500:00:00
2000-10-115,0000.160.160.160.1600:00:00
2000-10-1200.160.160.160.1600:00:00
2000-10-1315,0000.140.140.140.1400:00:00
2000-10-165,0000.150.150.150.1500:00:00
2000-10-175,0000.150.150.150.1500:00:00
2000-10-185,0000.140.140.130.1300:00:00
2000-10-1910,0000.130.130.130.1300:00:00
2000-10-2015,0000.140.140.130.1300:00:00
2000-10-2320,0000.150.150.150.1500:00:00
2000-10-2400.150.150.150.1500:00:00
2000-10-2515,0000.130.130.130.1300:00:00
2000-10-265,0000.120.120.120.1200:00:00
2000-10-2700.120.120.120.1200:00:00
2000-10-3000.120.120.120.1200:00:00
2000-10-315,0000.110.110.110.1100:00:00
2000-11-0100.110.110.110.1100:00:00
2000-11-0210,0000.120.120.120.1200:00:00
2000-11-0300.120.120.120.1200:00:00
2000-11-0600.120.120.120.1200:00:00
2000-11-0700.120.120.120.1200:00:00
2000-11-0800.120.120.120.1200:00:00
2000-11-0900.120.120.120.1200:00:00
2000-11-1000.120.120.120.1200:00:00
2000-11-1300.120.120.120.1200:00:00
2000-11-1400.120.120.120.1200:00:00
2000-11-1500.120.120.120.1200:00:00
2000-11-1600.120.120.120.1200:00:00
2000-11-1700.120.120.120.1200:00:00
2000-11-205,0000.120.120.120.1200:00:00
2000-11-2100.120.120.120.1200:00:00
2000-11-227,5000.120.120.110.1100:00:00
2000-11-2310,0000.100.100.100.1000:00:00
2000-11-2400.100.100.100.1000:00:00
2000-11-2700.100.100.100.1000:00:00
2000-11-2800.100.100.100.1000:00:00
2000-11-2900.100.100.100.1000:00:00
2000-11-3018,0000.100.100.080.0800:00:00
2000-12-0100.080.080.080.0800:00:00
2000-12-0400.080.080.080.0800:00:00
2000-12-0500.080.080.080.0800:00:00
2000-12-0613,0000.090.090.080.0800:00:00
2000-12-0710,0000.080.080.080.0800:00:00
2000-12-0800.080.080.080.0800:00:00
2000-12-1100.080.080.080.0800:00:00
2000-12-1200.080.080.080.0800:00:00
2000-12-1300.080.080.080.0800:00:00
2000-12-1400.080.080.080.0800:00:00
2000-12-1500.080.080.080.0800:00:00
2000-12-1800.080.080.080.0800:00:00
2000-12-198,0000.070.070.070.0700:00:00
2000-12-2000.070.070.070.0700:00:00
2000-12-2100.070.070.070.0700:00:00
2000-12-2200.070.070.070.0700:00:00
2000-12-2700.070.070.070.0700:00:00
2000-12-2800.070.070.070.0700:00:00
2000-12-2900.070.070.070.0700:00:00
2001-01-0200.070.070.070.0700:00:00
2001-01-0300.070.070.070.0700:00:00
2001-01-0400.070.070.070.0700:00:00
2001-01-0515,0000.100.100.100.1000:00:00
2001-01-0800.100.100.100.1000:00:00
2001-01-095,0000.090.090.090.0900:00:00
2001-01-1000.090.090.090.0900:00:00
2001-01-1100.090.090.090.0900:00:00
2001-01-1200.090.090.090.0900:00:00
2001-01-1500.090.090.090.0900:00:00
2001-01-1610,0000.100.100.100.1000:00:00
2001-01-1700.100.100.100.1000:00:00
2001-01-1800.100.100.100.1000:00:00
2001-01-1900.100.100.100.1000:00:00
2001-01-2200.100.100.100.1000:00:00
2001-01-2315,0000.150.150.150.1500:00:00
2001-01-2435,0000.150.150.150.1500:00:00
2001-01-2500.150.150.150.1500:00:00
2001-01-2600.150.150.150.1500:00:00
2001-01-2920,0000.150.150.140.1400:00:00
2001-01-3000.140.140.140.1400:00:00
2001-01-3100.140.140.140.1400:00:00
2001-02-0100.140.140.140.1400:00:00
2001-02-025,0000.110.110.110.1100:00:00
2001-02-0515,0000.120.120.120.1200:00:00
2001-02-0600.120.120.120.1200:00:00
2001-02-0700.120.120.120.1200:00:00
2001-02-0800.120.120.120.1200:00:00
2001-02-0900.120.120.120.1200:00:00
2001-02-1200.120.120.120.1200:00:00
2001-02-1300.120.120.120.1200:00:00
2001-02-1400.120.120.120.1200:00:00
2001-02-1500.120.120.120.1200:00:00
2001-02-1600.120.120.120.1200:00:00
2001-02-1900.120.120.120.1200:00:00
2001-02-2000.120.120.120.1200:00:00
2001-02-215,0000.130.130.130.1300:00:00
2001-02-2200.130.130.130.1300:00:00
2001-02-2300.130.130.130.1300:00:00
2001-02-2600.130.130.130.1300:00:00
2001-02-2700.130.130.130.1300:00:00
2001-02-2800.130.130.130.1300:00:00
2001-03-0100.130.130.130.1300:00:00
2001-03-0210,0000.110.110.100.1000:00:00
2001-03-057,0000.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources