Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Jasper Mining Cor - [Ticker: JSP.V]Chart Jasper Mining Cor  News Jasper Mining Cor  Download Historical Prices for Metastock Jasper Mining Cor and Others  Technical Analysis Jasper Mining Cor  
Last Trade0.10Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.10
High0.10Low0.10
Volume0Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JSP.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0400.080.080.080.0800:00:00
2000-01-0500.080.080.080.0800:00:00
2000-01-0600.080.080.080.0800:00:00
2000-01-0700.080.080.080.0800:00:00
2000-01-1000.080.080.080.0800:00:00
2000-01-1100.080.080.080.0800:00:00
2000-01-1200.080.080.080.0800:00:00
2000-01-1300.080.080.080.0800:00:00
2000-01-1410,0000.100.100.100.1000:00:00
2000-01-1700.100.100.100.1000:00:00
2000-01-1800.100.100.100.1000:00:00
2000-01-1900.100.100.100.1000:00:00
2000-01-2000.100.100.100.1000:00:00
2000-01-211,5000.100.100.100.1000:00:00
2000-01-2400.100.100.100.1000:00:00
2000-01-2500.100.100.100.1000:00:00
2000-01-2600.100.100.100.1000:00:00
2000-01-2700.100.100.100.1000:00:00
2000-01-2800.100.100.100.1000:00:00
2000-01-3100.100.100.100.1000:00:00
2000-02-0100.100.100.100.1000:00:00
2000-02-0200.100.100.100.1000:00:00
2000-02-0300.100.100.100.1000:00:00
2000-02-0420,0000.090.090.050.0500:00:00
2000-02-0700.050.050.050.0500:00:00
2000-02-0800.050.050.050.0500:00:00
2000-02-095,0000.070.070.070.0700:00:00
2000-02-105,0000.070.070.070.0700:00:00
2000-02-1100.070.070.070.0700:00:00
2000-02-1400.070.070.070.0700:00:00
2000-02-155,0000.100.100.100.1000:00:00
2000-02-1600.100.100.100.1000:00:00
2000-02-172,0000.090.090.090.0900:00:00
2000-02-1800.090.090.090.0900:00:00
2000-02-2100.090.090.090.0900:00:00
2000-02-223,0000.090.090.090.0900:00:00
2000-02-2300.090.090.090.0900:00:00
2000-02-2400.090.090.090.0900:00:00
2000-02-2500.090.090.090.0900:00:00
2000-02-285,0000.120.120.120.1200:00:00
2000-02-2910,0000.100.100.100.1000:00:00
2000-03-0100.100.100.100.1000:00:00
2000-03-025,0000.090.090.090.0900:00:00
2000-03-0300.090.090.090.0900:00:00
2000-03-0600.090.090.090.0900:00:00
2000-03-0700.090.090.090.0900:00:00
2000-03-085,0000.100.100.100.1000:00:00
2000-03-092,0000.110.110.110.1100:00:00
2000-03-1331,0000.130.180.110.1100:00:00
2000-03-1400.110.110.110.1100:00:00
2000-03-1500.110.110.110.1100:00:00
2000-03-163,0000.110.110.110.1100:00:00
2000-03-1700.110.110.110.1100:00:00
2000-03-2000.110.110.110.1100:00:00
2000-03-2100.110.110.110.1100:00:00
2000-03-2200.110.110.110.1100:00:00
2000-03-2300.110.110.110.1100:00:00
2000-03-2400.110.110.110.1100:00:00
2000-03-2710,0000.100.100.100.1000:00:00
2000-03-2800.100.100.100.1000:00:00
2000-03-2900.100.100.100.1000:00:00
2000-03-3000.100.100.100.1000:00:00
2000-03-3100.100.100.100.1000:00:00
2000-04-0300.100.100.100.1000:00:00
2000-04-0400.100.100.100.1000:00:00
2000-04-0500.100.100.100.1000:00:00
2000-04-064,0000.110.110.110.1100:00:00
2000-04-0700.110.110.110.1100:00:00
2000-04-1000.110.110.110.1100:00:00
2000-04-115,0000.110.110.110.1100:00:00
2000-04-1200.110.110.110.1100:00:00
2000-04-1300.110.110.110.1100:00:00
2000-04-1400.110.110.110.1100:00:00
2000-04-1700.110.110.110.1100:00:00
2000-04-1800.110.110.110.1100:00:00
2000-04-194,0000.110.110.100.1000:00:00
2000-04-2000.100.100.100.1000:00:00
2000-04-244,5000.100.100.100.1000:00:00
2000-04-2500.100.100.100.1000:00:00
2000-04-2600.100.100.100.1000:00:00
2000-04-2700.100.100.100.1000:00:00
2000-04-2800.100.100.100.1000:00:00
2000-05-0100.100.100.100.1000:00:00
2000-05-0210,0000.120.120.120.1200:00:00
2000-05-0300.120.120.120.1200:00:00
2000-05-0400.120.120.120.1200:00:00
2000-05-0500.120.120.120.1200:00:00
2000-05-0800.120.120.120.1200:00:00
2000-05-0900.120.120.120.1200:00:00
2000-05-1000.120.120.120.1200:00:00
2000-05-1100.120.120.120.1200:00:00
2000-05-1200.120.120.120.1200:00:00
2000-05-1500.120.120.120.1200:00:00
2000-05-1600.120.120.120.1200:00:00
2000-05-1700.120.120.120.1200:00:00
2000-05-1800.120.120.120.1200:00:00
2000-05-1900.120.120.120.1200:00:00
2000-05-2300.120.120.120.1200:00:00
2000-05-249,5000.100.100.100.1000:00:00
2000-05-259,5000.100.180.100.1800:00:00
2000-05-2626,0000.150.150.150.1500:00:00
2000-05-2900.150.150.150.1500:00:00
2000-05-304,0000.150.150.150.1500:00:00
2000-05-3100.150.150.150.1500:00:00
2000-06-0100.150.150.150.1500:00:00
2000-06-0200.150.150.150.1500:00:00
2000-06-0500.150.150.150.1500:00:00
2000-06-0600.150.150.150.1500:00:00
2000-06-0700.150.150.150.1500:00:00
2000-06-0800.150.150.150.1500:00:00
2000-06-0900.150.150.150.1500:00:00
2000-06-1200.150.150.150.1500:00:00
2000-06-1310,0000.120.120.120.1200:00:00
2000-06-1400.120.120.120.1200:00:00
2000-06-1500.120.120.120.1200:00:00
2000-06-1610,0000.100.110.100.1100:00:00
2000-06-1900.110.110.110.1100:00:00
2000-06-2000.110.110.110.1100:00:00
2000-06-2100.110.110.110.1100:00:00
2000-06-2200.110.110.110.1100:00:00
2000-06-2300.110.110.110.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources