Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
- - [Ticker: JPN.V]Chart -  News -  Download Historical Prices for Metastock - and Others  Technical Analysis -  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPN.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-055,0000.150.150.150.1500:00:00
2000-01-062,7000.160.160.160.1600:00:00
2000-01-073,5000.170.190.170.1900:00:00
2000-01-114,0000.230.230.230.2300:00:00
2000-01-137,0000.280.280.200.2000:00:00
2000-01-145,0000.230.230.230.2300:00:00
2000-01-1913,0000.200.200.190.1900:00:00
2000-01-2810,5000.190.190.140.1400:00:00
2000-02-018,0000.150.150.150.1500:00:00
2000-02-0421,5000.180.230.170.1700:00:00
2000-02-073,0000.190.190.180.1800:00:00
2000-02-116,0000.180.180.180.1800:00:00
2000-02-1610,0000.170.170.170.1700:00:00
2000-02-184,5000.180.180.180.1800:00:00
2000-02-212,0000.200.210.200.2100:00:00
2000-02-2282,0000.240.240.230.2400:00:00
2000-02-23136,0000.240.260.230.2600:00:00
2000-02-2431,2000.230.250.200.2500:00:00
2000-02-2533,0000.180.180.170.1800:00:00
2000-02-285,0000.180.180.170.1700:00:00
2000-02-2941,7000.180.200.180.2000:00:00
2000-03-0122,5000.250.300.210.2100:00:00
2000-03-025,0000.280.280.280.2800:00:00
2000-03-035000.220.220.220.2200:00:00
2000-03-063,2000.270.270.270.2700:00:00
2000-03-0812,7000.220.220.220.2200:00:00
2000-03-091,0000.220.220.220.2200:00:00
2000-03-1020,5000.220.220.200.2000:00:00
2000-03-142,5000.180.180.180.1800:00:00
2000-03-168,0000.170.170.160.1600:00:00
2000-03-1719,0000.160.160.160.1600:00:00
2000-03-2113,0000.180.200.180.2000:00:00
2000-03-245,0000.180.180.150.1500:00:00
2000-03-2816,5000.150.150.150.1500:00:00
2000-03-299,0000.170.170.170.1700:00:00
2000-03-304,6000.170.170.170.1700:00:00
2000-03-3112,0000.190.190.190.1900:00:00
2000-04-0513,0000.150.150.150.1500:00:00
2000-04-0711,5000.160.160.160.1600:00:00
2000-04-1110,0000.150.150.130.1300:00:00
2000-04-1316,5000.170.240.170.2400:00:00
2000-04-1715,0000.150.150.140.1400:00:00
2000-04-1810,0000.150.150.150.1500:00:00
2000-04-1910,5000.170.170.140.1400:00:00
2000-04-2442,0000.140.140.130.1300:00:00
2000-04-2530,0000.130.130.130.1300:00:00
2000-04-2615,0000.130.130.130.1300:00:00
2000-04-2716,0000.130.130.130.1300:00:00
2000-05-087000.120.120.120.1200:00:00
2000-05-182,0000.170.170.170.1700:00:00
2000-05-1914,5000.120.120.120.1200:00:00
2000-06-0217,4000.110.110.110.1100:00:00
2000-06-075,0000.110.110.110.1100:00:00
2000-06-1316,0000.120.120.120.1200:00:00
2000-06-2010,0000.110.110.110.1100:00:00
2000-06-228,5000.130.130.130.1300:00:00
2000-07-067,0000.130.130.130.1300:00:00
2000-07-133,0000.150.150.150.1500:00:00
2000-07-202,0000.130.130.130.1300:00:00
2000-07-3117,5000.130.130.120.1200:00:00
2000-08-015000.150.150.150.1500:00:00
2000-08-034,0000.120.120.120.1200:00:00
2000-08-0414,5000.150.150.150.1500:00:00
2000-08-0833,0000.130.130.120.1200:00:00
2000-08-153,0000.120.120.120.1200:00:00
2000-08-165,5000.120.120.120.1200:00:00
2000-08-213,2000.120.120.120.1200:00:00
2000-08-2428,0000.120.120.110.1100:00:00
2000-08-305,0000.130.130.130.1300:00:00
2000-08-3132,5000.110.110.110.1100:00:00
2000-09-015000.140.140.140.1400:00:00
2000-09-075000.100.100.100.1000:00:00
2000-09-115000.120.120.120.1200:00:00
2000-09-134,5000.130.130.130.1300:00:00
2000-09-2220,0000.120.120.120.1200:00:00
2000-10-1319,0000.080.080.060.0600:00:00
2000-10-162,0000.080.080.080.0800:00:00
2000-10-1916,4000.080.080.080.0800:00:00
2000-10-2032,0000.100.110.100.1100:00:00
2000-10-2338,5000.070.070.070.0700:00:00
2000-10-261,0000.070.070.070.0700:00:00
2000-10-3118,0000.070.070.070.0700:00:00
2000-11-012,0000.070.070.070.0700:00:00
2000-11-0912,5000.070.070.070.0700:00:00
2000-11-1429,0000.070.070.070.0700:00:00
2000-11-158,0000.070.070.060.0600:00:00
2000-11-173,0000.060.060.060.0600:00:00
2000-11-206,0000.060.060.060.0600:00:00
2000-11-2211,0000.060.060.060.0600:00:00
2000-11-2310,0000.060.060.060.0600:00:00
2000-11-2415,7000.070.070.070.0700:00:00
2000-11-301,0000.060.060.060.0600:00:00
2000-12-012,0000.060.060.060.0600:00:00
2000-12-0414,0000.050.050.050.0500:00:00
2000-12-0520,0000.060.060.060.0600:00:00
2000-12-065,0000.050.050.050.0500:00:00
2000-12-085,0000.050.050.050.0500:00:00
2000-12-1410,0000.050.050.050.0500:00:00
2000-12-195,0000.050.060.050.0600:00:00
2000-12-2029,0000.060.060.060.0600:00:00
2000-12-2150,0000.060.060.060.0600:00:00
2000-12-274,0000.060.060.060.0600:00:00
2000-12-2925,0000.070.070.070.0700:00:00
2001-01-041,0000.080.080.080.0800:00:00
2001-01-165,0000.100.100.100.1000:00:00
2001-01-222,0000.060.060.060.0600:00:00
2001-01-242,0000.060.060.060.0600:00:00
2001-01-303,0000.050.050.050.0500:00:00
2001-02-018,0000.050.050.050.0500:00:00
2001-02-085,0000.060.060.060.0600:00:00
2001-03-121,0000.060.060.060.0600:00:00
2001-03-1657,0000.070.070.060.0600:00:00
2001-04-048,0000.050.050.050.0500:00:00
2001-04-1710,0000.050.050.050.0500:00:00
2001-04-241,0000.050.050.050.0500:00:00
2001-05-0112,0000.050.050.050.0500:00:00
2001-05-033,3000.050.050.050.0500:00:00
2001-05-115,0000.050.050.050.0500:00:00
2001-05-1646,0000.080.120.080.1200:00:00
2001-05-2314,2000.100.100.100.1000:00:00
2001-05-247,5000.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources