Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.05 (+1.01%) JP Morgan Chase & - [Ticker: JPM]Chart JP Morgan Chase &  News JP Morgan Chase &  Download Historical Prices for Metastock JP Morgan Chase & and Others  Technical Analysis JP Morgan Chase &  
Last Trade112.24Last Trade Time2018-12-03 - 00:00:00
Variation+1.05 (+1.01%)Open112.38
High112.89Low111.74
Volume16,031,891Average Volume (3m)0
YieldBid / Ask101.11 x 1,200 - 101.12 x 400
Former Close111.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPM quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0312,019,20074.7575.3772.1272.8700:00:00
2000-01-0411,723,40070.6271.1969.1970.8700:00:00
2000-01-058,714,50070.2572.5669.0070.4400:00:00
2000-01-068,369,20070.1272.9469.7571.4400:00:00
2000-01-076,571,90072.6273.5071.0072.7500:00:00
2000-01-104,723,50072.7573.3771.5071.5000:00:00
2000-01-118,405,50070.0070.4468.2569.8100:00:00
2000-01-127,271,80069.6970.8769.5070.2500:00:00
2000-01-136,918,90071.1272.5070.5671.3100:00:00
2000-01-149,731,80073.9475.7572.8173.8700:00:00
2000-01-185,296,60073.9474.5070.2571.0000:00:00
2000-01-1915,734,70072.2575.3772.2574.1200:00:00
2000-01-207,770,30075.3776.0072.7574.0600:00:00
2000-01-215,160,60073.8774.0072.6272.9400:00:00
2000-01-246,459,10074.3774.5672.1973.0000:00:00
2000-01-257,579,90073.0075.7573.0074.6200:00:00
2000-01-268,386,60075.3779.0075.0078.4400:00:00
2000-01-278,165,80079.4481.5078.5680.6900:00:00
2000-01-287,500,00079.5679.5676.6276.6900:00:00
2000-01-317,160,20076.8181.5076.8180.6900:00:00
2000-02-019,651,00082.4484.5081.3183.7500:00:00
2000-02-027,126,20083.0084.1981.3782.3700:00:00
2000-02-039,200,20083.5084.8780.2583.1900:00:00
2000-02-045,115,10082.5083.3181.5681.7500:00:00
2000-02-074,684,20082.1983.3781.7582.1900:00:00
2000-02-086,318,60084.0686.1284.0085.0600:00:00
2000-02-099,818,50084.9486.3782.4482.8700:00:00
2000-02-106,880,50083.1283.7581.3783.1200:00:00
2000-02-117,052,50083.2585.0082.0082.6200:00:00
2000-02-145,904,70082.2583.4479.0679.0600:00:00
2000-02-158,965,50080.0682.5079.6281.0600:00:00
2000-02-164,829,70081.0082.1979.0079.5000:00:00
2000-02-175,716,20080.6281.5077.8178.3700:00:00
2000-02-188,121,30078.0678.5674.5674.7500:00:00
2000-02-227,068,60076.0078.8775.1277.2500:00:00
2000-02-234,452,90077.3779.1976.5677.3700:00:00
2000-02-245,199,90077.2577.5674.6276.0000:00:00
2000-02-254,644,30076.6278.7574.8775.8700:00:00
2000-02-286,051,00076.7580.2576.3777.9400:00:00
2000-02-296,166,90077.6981.0077.6979.6200:00:00
2000-03-014,866,30079.8782.0078.8782.0000:00:00
2000-03-023,583,80080.5081.1279.7580.5600:00:00
2000-03-035,981,40082.0082.3779.3781.1200:00:00
2000-03-065,691,40082.9484.3782.2583.4400:00:00
2000-03-074,566,90083.4484.1981.0081.8100:00:00
2000-03-085,247,70080.7581.4478.6279.0000:00:00
2000-03-093,979,50078.7581.2578.0681.1200:00:00
2000-03-105,311,30080.0081.5677.7578.6900:00:00
2000-03-134,723,30077.6281.1977.1280.0600:00:00
2000-03-144,129,60080.5080.9478.5079.0000:00:00
2000-03-158,861,70077.8784.1977.1983.1200:00:00
2000-03-1615,634,90084.9490.3784.1990.1200:00:00
2000-03-1711,889,10089.2592.2588.5091.0000:00:00
2000-03-208,076,10090.0090.5084.5086.5600:00:00
2000-03-218,345,50086.4492.5085.5092.0000:00:00
2000-03-228,604,10090.6292.1288.7591.5600:00:00
2000-03-2310,431,40091.0099.1990.9498.5000:00:00
2000-03-249,489,00097.00100.7596.0096.1900:00:00
2000-03-274,828,90096.0096.8793.5694.6900:00:00
2000-03-287,325,70093.7595.7593.1294.2500:00:00
2000-03-299,088,30094.2594.5089.3190.3700:00:00
2000-03-308,017,20089.4490.7585.9487.0000:00:00
2000-03-316,805,00088.0088.3786.0087.1900:00:00
2000-04-038,509,50087.9493.0087.8192.5000:00:00
2000-04-0412,638,70091.5091.8783.0086.7500:00:00
2000-04-057,310,70084.2586.9484.2586.3700:00:00
2000-04-064,853,40087.0088.2586.8187.4400:00:00
2000-04-074,914,10088.2588.2586.0086.3700:00:00
2000-04-107,864,90085.5089.0685.1288.1200:00:00
2000-04-118,217,10087.0087.8785.0086.0000:00:00
2000-04-129,133,30087.9490.9486.5086.8100:00:00
2000-04-136,781,00086.0086.7584.2584.5000:00:00
2000-04-1413,084,50082.0082.3775.7578.8700:00:00
2000-04-178,708,70077.5079.4474.9478.6200:00:00
2000-04-186,833,40078.2580.9478.0680.5000:00:00
2000-04-199,057,10080.7581.0075.6278.0000:00:00
2000-04-204,540,60078.1278.1976.2577.3100:00:00
2000-04-247,792,80076.0076.4474.4474.7500:00:00
2000-04-256,327,10075.7578.5675.2578.0600:00:00
2000-04-265,500,50078.7578.7576.1976.4400:00:00
2000-04-279,298,20075.1275.5073.3173.8700:00:00
2000-04-288,603,20074.2574.6971.7572.1200:00:00
2000-05-018,439,70072.5075.3771.5673.7500:00:00
2000-05-028,411,20073.8177.0073.3776.1200:00:00
2000-05-039,320,50075.1976.7574.2574.2500:00:00
2000-05-046,172,20075.1275.4472.8773.2500:00:00
2000-05-0514,505,10072.0072.7570.5072.1900:00:00
2000-05-085,497,60071.6273.1971.3172.0000:00:00
2000-05-096,378,00072.2572.6970.8770.8700:00:00
2000-05-106,616,00070.6970.6968.7568.7500:00:00
2000-05-117,853,10070.0670.6968.5070.0000:00:00
2000-05-1212,221,80069.1272.8768.1271.6200:00:00
2000-05-156,703,20072.7575.1972.0674.6200:00:00
2000-05-167,925,10076.6276.6973.6974.2500:00:00
2000-05-174,350,60073.2574.9473.0674.0000:00:00
2000-05-185,156,20073.7576.3773.7575.1200:00:00
2000-05-195,114,50074.6274.9472.2572.5000:00:00
2000-05-224,164,60073.2573.2570.5072.1900:00:00
2000-05-235,208,70071.9474.5671.9473.1200:00:00
2000-05-248,573,10072.5073.4470.5071.6200:00:00
2000-05-257,721,40072.0073.7569.7570.2500:00:00
2000-05-266,163,90070.3771.2569.3770.5000:00:00
2000-05-304,197,70071.6273.5071.1273.5000:00:00
2000-05-314,983,10073.0075.3773.0074.6900:00:00
2000-06-018,779,60075.8778.2575.4477.1200:00:00
2000-06-028,867,40082.3782.3780.0080.6900:00:00
2000-06-054,890,40080.5081.1279.2579.3700:00:00
2000-06-065,546,80079.3779.3776.5077.0000:00:00
2000-06-075,901,10077.4478.4476.6276.8700:00:00
2000-06-083,975,10077.6977.6975.3776.5000:00:00
2000-06-0910,294,90077.0078.6271.3773.3100:00:00
2000-06-125,142,60049.3849.7548.1948.5900:00:00
2000-06-135,649,90048.3848.5047.6348.1900:00:00
2000-06-145,920,60048.8850.3848.2550.0600:00:00
2000-06-159,911,80049.8149.8846.6348.8100:00:00
2000-06-1616,619,90046.7546.9444.1345.4400:00:00
2000-06-197,731,00045.3847.3845.1346.8800:00:00
2000-06-205,643,60048.0048.5647.5047.9400:00:00
2000-06-214,059,30047.6947.9446.3847.0000:00:00
2000-06-223,268,60047.2547.3146.0046.3800:00:00
2000-06-233,662,50046.6348.0646.4446.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources