Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Joy Global Inc. - [Ticker: JOYG]Chart Joy Global Inc.  News Joy Global Inc.  Download Historical Prices for Metastock Joy Global Inc. and Others  Technical Analysis Joy Global Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JOYG quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-08-01862,20016.2016.3616.0716.1500:00:00
2001-08-025,323,00016.2718.0016.2717.1700:00:00
2001-08-034,326,90017.2517.6017.2017.2700:00:00
2001-08-061,545,90017.2517.2516.9017.0500:00:00
2001-08-071,529,20017.0617.4017.0017.3500:00:00
2001-08-082,439,10017.4017.6916.7517.5000:00:00
2001-08-092,120,10017.5017.6517.3017.5100:00:00
2001-08-10264,60017.5117.6517.4817.5800:00:00
2001-08-13302,50017.5417.6417.4517.5200:00:00
2001-08-141,180,80017.5017.5817.4017.4200:00:00
2001-08-152,278,30017.4717.5517.4017.4400:00:00
2001-08-16146,80017.4917.5017.3817.3800:00:00
2001-08-171,348,80017.4717.6517.3217.6500:00:00
2001-08-201,185,70017.6318.0117.5017.9000:00:00
2001-08-212,117,20018.3018.6917.9517.9500:00:00
2001-08-223,978,10018.2318.2317.7417.8500:00:00
2001-08-233,208,00018.0018.1017.8018.0900:00:00
2001-08-24925,20018.1018.1017.8418.0400:00:00
2001-08-2794,90018.0518.2518.0518.1500:00:00
2001-08-2885,90018.0818.1817.8917.9200:00:00
2001-08-29161,20018.0418.1017.9918.0200:00:00
2001-08-301,473,00018.0118.0917.8217.9500:00:00
2001-08-311,135,00017.9518.0917.8517.9500:00:00
2001-09-043,708,60018.3619.4517.9619.1500:00:00
2001-09-055,380,60019.2319.4018.9419.2300:00:00
2001-09-064,176,90019.2519.4519.1219.3200:00:00
2001-09-075,096,20019.3019.3018.7518.7500:00:00
2001-09-108,001,40018.7918.8717.8017.8800:00:00
2001-09-174,768,60017.1317.2514.8516.0100:00:00
2001-09-183,753,60016.2016.5616.0016.0100:00:00
2001-09-191,110,70016.1316.1614.9515.0000:00:00
2001-09-202,424,70015.2015.2014.0414.2600:00:00
2001-09-212,356,80014.3314.3313.7513.9000:00:00
2001-09-242,338,20014.1015.3014.1014.9900:00:00
2001-09-25472,90015.0015.6015.0015.4000:00:00
2001-09-26629,20015.2315.2414.8614.9500:00:00
2001-09-27161,20015.0415.0414.2114.8500:00:00
2001-09-282,647,90014.5015.2014.5014.8500:00:00
2001-10-011,029,70014.5915.0014.4515.0000:00:00
2001-10-02895,00015.0015.1014.9515.0100:00:00
2001-10-031,595,70014.9915.1014.7014.7000:00:00
2001-10-04167,40014.4915.0514.4915.0200:00:00
2001-10-05508,50015.0415.0514.8415.0500:00:00
2001-10-081,005,70015.2015.2014.8115.0300:00:00
2001-10-091,338,70015.0515.7015.0515.6500:00:00
2001-10-101,329,30015.7016.1815.4415.9800:00:00
2001-10-112,396,20016.3016.8216.2016.6000:00:00
2001-10-121,693,90016.7016.7016.4016.4500:00:00
2001-10-15991,80016.6816.6816.3516.3900:00:00
2001-10-16267,00016.5016.5016.2016.3900:00:00
2001-10-171,428,30016.3816.3916.0016.0500:00:00
2001-10-18232,60016.1616.2515.6916.1000:00:00
2001-10-19291,10016.0516.2016.0016.1500:00:00
2001-10-221,010,70016.2216.2716.0016.2500:00:00
2001-10-231,182,70016.3016.8016.3016.7100:00:00
2001-10-241,500,40016.6316.7516.5116.7000:00:00
2001-10-251,125,10016.6816.8016.5016.8000:00:00
2001-10-261,353,10016.8017.5816.7017.5500:00:00
2001-10-29755,10017.5017.6517.3517.4600:00:00
2001-10-301,041,90017.4117.4516.9517.1700:00:00
2001-10-31507,10017.2017.5517.1917.4500:00:00
2001-11-011,976,80017.3517.6217.3517.6000:00:00
2001-11-02619,20017.4018.0217.2017.8000:00:00
2001-11-05878,40017.8018.1017.1017.1100:00:00
2001-11-0688,80017.4017.6017.4017.4000:00:00
2001-11-07792,60017.4917.5016.9517.1500:00:00
2001-11-08271,00017.2317.5016.8816.8800:00:00
2001-11-09810,00016.9516.9516.2016.3100:00:00
2001-11-12456,30016.3016.3015.7615.9000:00:00
2001-11-13712,80015.9816.3015.8516.3000:00:00
2001-11-14468,90016.3216.7716.2516.4500:00:00
2001-11-15877,60016.4516.7916.1416.2100:00:00
2001-11-16228,30016.0616.3016.0616.1500:00:00
2001-11-19342,00016.1016.2516.0516.1500:00:00
2001-11-20206,70016.3616.3616.0216.1000:00:00
2001-11-21149,80016.3516.3516.1016.3000:00:00
2001-11-23180,00016.3016.4216.1516.2500:00:00
2001-11-26745,60016.4216.4215.2015.3300:00:00
2001-11-27583,80015.3015.3214.3015.1700:00:00
2001-11-28400,00015.1115.2914.8115.1500:00:00
2001-11-29135,40015.1615.6215.1215.6200:00:00
2001-11-301,199,80015.6515.8015.0415.5000:00:00
2001-12-03210,10015.4915.7515.2215.5900:00:00
2001-12-04237,10015.5916.2015.4816.1100:00:00
2001-12-05471,60016.2716.8716.1016.8100:00:00
2001-12-06840,10016.9016.9016.6016.7500:00:00
2001-12-07431,20016.9217.0016.7516.9200:00:00
2001-12-102,799,00016.6516.7416.0516.1000:00:00
2001-12-11826,30016.2016.3016.1016.1700:00:00
2001-12-12863,10016.1116.2415.8816.0500:00:00
2001-12-13286,20015.9516.0315.1315.2700:00:00
2001-12-14991,90015.3815.9515.2915.3500:00:00
2001-12-177,042,60015.4015.6015.1015.1700:00:00
2001-12-18748,80015.2015.6515.1015.5400:00:00
2001-12-191,351,50015.3916.1315.2516.0500:00:00
2001-12-201,802,40016.0016.2516.0016.1800:00:00
2001-12-211,070,10016.1816.5316.0516.4000:00:00
2001-12-24358,30016.2516.6016.0616.5500:00:00
2001-12-26296,70016.3817.0916.3816.8000:00:00
2001-12-27739,30016.9017.4616.7217.1700:00:00
2001-12-28590,50017.1617.5417.0217.4900:00:00
2001-12-31537,40017.5517.6416.8016.8000:00:00
2002-01-02864,60017.1017.1016.7016.8500:00:00
2002-01-03317,70016.7017.0916.5717.0500:00:00
2002-01-041,131,70016.6517.1716.5716.9000:00:00
2002-01-07200,40017.1017.1016.9117.0000:00:00
2002-01-083,005,10017.1417.1416.6016.7600:00:00
2002-01-09929,80016.5816.7016.5016.5600:00:00
2002-01-10486,10016.5016.9816.5016.6500:00:00
2002-01-11494,70016.9017.0516.6616.8000:00:00
2002-01-14849,70017.2717.3416.5316.6500:00:00
2002-01-15910,90016.7916.9916.7916.9100:00:00
2002-01-16473,50016.9817.0716.8016.9000:00:00
2002-01-17849,70016.9817.3016.9017.2600:00:00
2002-01-18439,30017.2017.2617.0017.0000:00:00
2002-01-22384,70017.2317.2316.9016.9900:00:00
2002-01-23444,70017.0017.1416.7116.9500:00:00
2002-01-24389,80017.0917.1016.9017.0200:00:00
2002-01-251,125,10017.1017.7517.0017.6900:00:00
2002-01-28499,20017.7917.9017.6717.8900:00:00
2002-01-29487,30017.9317.9316.9517.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources