|
Joy Global Inc. - [Ticker: JOYG] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JOYG quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2001-08-01 | 862,200 | 16.20 | 16.36 | 16.07 | 16.15 | 00:00:00 | 2001-08-02 | 5,323,000 | 16.27 | 18.00 | 16.27 | 17.17 | 00:00:00 | 2001-08-03 | 4,326,900 | 17.25 | 17.60 | 17.20 | 17.27 | 00:00:00 | 2001-08-06 | 1,545,900 | 17.25 | 17.25 | 16.90 | 17.05 | 00:00:00 | 2001-08-07 | 1,529,200 | 17.06 | 17.40 | 17.00 | 17.35 | 00:00:00 | 2001-08-08 | 2,439,100 | 17.40 | 17.69 | 16.75 | 17.50 | 00:00:00 | 2001-08-09 | 2,120,100 | 17.50 | 17.65 | 17.30 | 17.51 | 00:00:00 | 2001-08-10 | 264,600 | 17.51 | 17.65 | 17.48 | 17.58 | 00:00:00 | 2001-08-13 | 302,500 | 17.54 | 17.64 | 17.45 | 17.52 | 00:00:00 | 2001-08-14 | 1,180,800 | 17.50 | 17.58 | 17.40 | 17.42 | 00:00:00 | 2001-08-15 | 2,278,300 | 17.47 | 17.55 | 17.40 | 17.44 | 00:00:00 | 2001-08-16 | 146,800 | 17.49 | 17.50 | 17.38 | 17.38 | 00:00:00 | 2001-08-17 | 1,348,800 | 17.47 | 17.65 | 17.32 | 17.65 | 00:00:00 | 2001-08-20 | 1,185,700 | 17.63 | 18.01 | 17.50 | 17.90 | 00:00:00 | 2001-08-21 | 2,117,200 | 18.30 | 18.69 | 17.95 | 17.95 | 00:00:00 | 2001-08-22 | 3,978,100 | 18.23 | 18.23 | 17.74 | 17.85 | 00:00:00 | 2001-08-23 | 3,208,000 | 18.00 | 18.10 | 17.80 | 18.09 | 00:00:00 | 2001-08-24 | 925,200 | 18.10 | 18.10 | 17.84 | 18.04 | 00:00:00 | 2001-08-27 | 94,900 | 18.05 | 18.25 | 18.05 | 18.15 | 00:00:00 | 2001-08-28 | 85,900 | 18.08 | 18.18 | 17.89 | 17.92 | 00:00:00 | 2001-08-29 | 161,200 | 18.04 | 18.10 | 17.99 | 18.02 | 00:00:00 | 2001-08-30 | 1,473,000 | 18.01 | 18.09 | 17.82 | 17.95 | 00:00:00 | 2001-08-31 | 1,135,000 | 17.95 | 18.09 | 17.85 | 17.95 | 00:00:00 | 2001-09-04 | 3,708,600 | 18.36 | 19.45 | 17.96 | 19.15 | 00:00:00 | 2001-09-05 | 5,380,600 | 19.23 | 19.40 | 18.94 | 19.23 | 00:00:00 | 2001-09-06 | 4,176,900 | 19.25 | 19.45 | 19.12 | 19.32 | 00:00:00 | 2001-09-07 | 5,096,200 | 19.30 | 19.30 | 18.75 | 18.75 | 00:00:00 | 2001-09-10 | 8,001,400 | 18.79 | 18.87 | 17.80 | 17.88 | 00:00:00 | 2001-09-17 | 4,768,600 | 17.13 | 17.25 | 14.85 | 16.01 | 00:00:00 | 2001-09-18 | 3,753,600 | 16.20 | 16.56 | 16.00 | 16.01 | 00:00:00 | 2001-09-19 | 1,110,700 | 16.13 | 16.16 | 14.95 | 15.00 | 00:00:00 | 2001-09-20 | 2,424,700 | 15.20 | 15.20 | 14.04 | 14.26 | 00:00:00 | 2001-09-21 | 2,356,800 | 14.33 | 14.33 | 13.75 | 13.90 | 00:00:00 | 2001-09-24 | 2,338,200 | 14.10 | 15.30 | 14.10 | 14.99 | 00:00:00 | 2001-09-25 | 472,900 | 15.00 | 15.60 | 15.00 | 15.40 | 00:00:00 | 2001-09-26 | 629,200 | 15.23 | 15.24 | 14.86 | 14.95 | 00:00:00 | 2001-09-27 | 161,200 | 15.04 | 15.04 | 14.21 | 14.85 | 00:00:00 | 2001-09-28 | 2,647,900 | 14.50 | 15.20 | 14.50 | 14.85 | 00:00:00 | 2001-10-01 | 1,029,700 | 14.59 | 15.00 | 14.45 | 15.00 | 00:00:00 | 2001-10-02 | 895,000 | 15.00 | 15.10 | 14.95 | 15.01 | 00:00:00 | 2001-10-03 | 1,595,700 | 14.99 | 15.10 | 14.70 | 14.70 | 00:00:00 | 2001-10-04 | 167,400 | 14.49 | 15.05 | 14.49 | 15.02 | 00:00:00 | 2001-10-05 | 508,500 | 15.04 | 15.05 | 14.84 | 15.05 | 00:00:00 | 2001-10-08 | 1,005,700 | 15.20 | 15.20 | 14.81 | 15.03 | 00:00:00 | 2001-10-09 | 1,338,700 | 15.05 | 15.70 | 15.05 | 15.65 | 00:00:00 | 2001-10-10 | 1,329,300 | 15.70 | 16.18 | 15.44 | 15.98 | 00:00:00 | 2001-10-11 | 2,396,200 | 16.30 | 16.82 | 16.20 | 16.60 | 00:00:00 | 2001-10-12 | 1,693,900 | 16.70 | 16.70 | 16.40 | 16.45 | 00:00:00 | 2001-10-15 | 991,800 | 16.68 | 16.68 | 16.35 | 16.39 | 00:00:00 | 2001-10-16 | 267,000 | 16.50 | 16.50 | 16.20 | 16.39 | 00:00:00 | 2001-10-17 | 1,428,300 | 16.38 | 16.39 | 16.00 | 16.05 | 00:00:00 | 2001-10-18 | 232,600 | 16.16 | 16.25 | 15.69 | 16.10 | 00:00:00 | 2001-10-19 | 291,100 | 16.05 | 16.20 | 16.00 | 16.15 | 00:00:00 | 2001-10-22 | 1,010,700 | 16.22 | 16.27 | 16.00 | 16.25 | 00:00:00 | 2001-10-23 | 1,182,700 | 16.30 | 16.80 | 16.30 | 16.71 | 00:00:00 | 2001-10-24 | 1,500,400 | 16.63 | 16.75 | 16.51 | 16.70 | 00:00:00 | 2001-10-25 | 1,125,100 | 16.68 | 16.80 | 16.50 | 16.80 | 00:00:00 | 2001-10-26 | 1,353,100 | 16.80 | 17.58 | 16.70 | 17.55 | 00:00:00 | 2001-10-29 | 755,100 | 17.50 | 17.65 | 17.35 | 17.46 | 00:00:00 | 2001-10-30 | 1,041,900 | 17.41 | 17.45 | 16.95 | 17.17 | 00:00:00 | 2001-10-31 | 507,100 | 17.20 | 17.55 | 17.19 | 17.45 | 00:00:00 | 2001-11-01 | 1,976,800 | 17.35 | 17.62 | 17.35 | 17.60 | 00:00:00 | 2001-11-02 | 619,200 | 17.40 | 18.02 | 17.20 | 17.80 | 00:00:00 | 2001-11-05 | 878,400 | 17.80 | 18.10 | 17.10 | 17.11 | 00:00:00 | 2001-11-06 | 88,800 | 17.40 | 17.60 | 17.40 | 17.40 | 00:00:00 | 2001-11-07 | 792,600 | 17.49 | 17.50 | 16.95 | 17.15 | 00:00:00 | 2001-11-08 | 271,000 | 17.23 | 17.50 | 16.88 | 16.88 | 00:00:00 | 2001-11-09 | 810,000 | 16.95 | 16.95 | 16.20 | 16.31 | 00:00:00 | 2001-11-12 | 456,300 | 16.30 | 16.30 | 15.76 | 15.90 | 00:00:00 | 2001-11-13 | 712,800 | 15.98 | 16.30 | 15.85 | 16.30 | 00:00:00 | 2001-11-14 | 468,900 | 16.32 | 16.77 | 16.25 | 16.45 | 00:00:00 | 2001-11-15 | 877,600 | 16.45 | 16.79 | 16.14 | 16.21 | 00:00:00 | 2001-11-16 | 228,300 | 16.06 | 16.30 | 16.06 | 16.15 | 00:00:00 | 2001-11-19 | 342,000 | 16.10 | 16.25 | 16.05 | 16.15 | 00:00:00 | 2001-11-20 | 206,700 | 16.36 | 16.36 | 16.02 | 16.10 | 00:00:00 | 2001-11-21 | 149,800 | 16.35 | 16.35 | 16.10 | 16.30 | 00:00:00 | 2001-11-23 | 180,000 | 16.30 | 16.42 | 16.15 | 16.25 | 00:00:00 | 2001-11-26 | 745,600 | 16.42 | 16.42 | 15.20 | 15.33 | 00:00:00 | 2001-11-27 | 583,800 | 15.30 | 15.32 | 14.30 | 15.17 | 00:00:00 | 2001-11-28 | 400,000 | 15.11 | 15.29 | 14.81 | 15.15 | 00:00:00 | 2001-11-29 | 135,400 | 15.16 | 15.62 | 15.12 | 15.62 | 00:00:00 | 2001-11-30 | 1,199,800 | 15.65 | 15.80 | 15.04 | 15.50 | 00:00:00 | 2001-12-03 | 210,100 | 15.49 | 15.75 | 15.22 | 15.59 | 00:00:00 | 2001-12-04 | 237,100 | 15.59 | 16.20 | 15.48 | 16.11 | 00:00:00 | 2001-12-05 | 471,600 | 16.27 | 16.87 | 16.10 | 16.81 | 00:00:00 | 2001-12-06 | 840,100 | 16.90 | 16.90 | 16.60 | 16.75 | 00:00:00 | 2001-12-07 | 431,200 | 16.92 | 17.00 | 16.75 | 16.92 | 00:00:00 | 2001-12-10 | 2,799,000 | 16.65 | 16.74 | 16.05 | 16.10 | 00:00:00 | 2001-12-11 | 826,300 | 16.20 | 16.30 | 16.10 | 16.17 | 00:00:00 | 2001-12-12 | 863,100 | 16.11 | 16.24 | 15.88 | 16.05 | 00:00:00 | 2001-12-13 | 286,200 | 15.95 | 16.03 | 15.13 | 15.27 | 00:00:00 | 2001-12-14 | 991,900 | 15.38 | 15.95 | 15.29 | 15.35 | 00:00:00 | 2001-12-17 | 7,042,600 | 15.40 | 15.60 | 15.10 | 15.17 | 00:00:00 | 2001-12-18 | 748,800 | 15.20 | 15.65 | 15.10 | 15.54 | 00:00:00 | 2001-12-19 | 1,351,500 | 15.39 | 16.13 | 15.25 | 16.05 | 00:00:00 | 2001-12-20 | 1,802,400 | 16.00 | 16.25 | 16.00 | 16.18 | 00:00:00 | 2001-12-21 | 1,070,100 | 16.18 | 16.53 | 16.05 | 16.40 | 00:00:00 | 2001-12-24 | 358,300 | 16.25 | 16.60 | 16.06 | 16.55 | 00:00:00 | 2001-12-26 | 296,700 | 16.38 | 17.09 | 16.38 | 16.80 | 00:00:00 | 2001-12-27 | 739,300 | 16.90 | 17.46 | 16.72 | 17.17 | 00:00:00 | 2001-12-28 | 590,500 | 17.16 | 17.54 | 17.02 | 17.49 | 00:00:00 | 2001-12-31 | 537,400 | 17.55 | 17.64 | 16.80 | 16.80 | 00:00:00 | 2002-01-02 | 864,600 | 17.10 | 17.10 | 16.70 | 16.85 | 00:00:00 | 2002-01-03 | 317,700 | 16.70 | 17.09 | 16.57 | 17.05 | 00:00:00 | 2002-01-04 | 1,131,700 | 16.65 | 17.17 | 16.57 | 16.90 | 00:00:00 | 2002-01-07 | 200,400 | 17.10 | 17.10 | 16.91 | 17.00 | 00:00:00 | 2002-01-08 | 3,005,100 | 17.14 | 17.14 | 16.60 | 16.76 | 00:00:00 | 2002-01-09 | 929,800 | 16.58 | 16.70 | 16.50 | 16.56 | 00:00:00 | 2002-01-10 | 486,100 | 16.50 | 16.98 | 16.50 | 16.65 | 00:00:00 | 2002-01-11 | 494,700 | 16.90 | 17.05 | 16.66 | 16.80 | 00:00:00 | 2002-01-14 | 849,700 | 17.27 | 17.34 | 16.53 | 16.65 | 00:00:00 | 2002-01-15 | 910,900 | 16.79 | 16.99 | 16.79 | 16.91 | 00:00:00 | 2002-01-16 | 473,500 | 16.98 | 17.07 | 16.80 | 16.90 | 00:00:00 | 2002-01-17 | 849,700 | 16.98 | 17.30 | 16.90 | 17.26 | 00:00:00 | 2002-01-18 | 439,300 | 17.20 | 17.26 | 17.00 | 17.00 | 00:00:00 | 2002-01-22 | 384,700 | 17.23 | 17.23 | 16.90 | 16.99 | 00:00:00 | 2002-01-23 | 444,700 | 17.00 | 17.14 | 16.71 | 16.95 | 00:00:00 | 2002-01-24 | 389,800 | 17.09 | 17.10 | 16.90 | 17.02 | 00:00:00 | 2002-01-25 | 1,125,100 | 17.10 | 17.75 | 17.00 | 17.69 | 00:00:00 | 2002-01-28 | 499,200 | 17.79 | 17.90 | 17.67 | 17.89 | 00:00:00 | 2002-01-29 | 487,300 | 17.93 | 17.93 | 16.95 | 17.56 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|