Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) Jerónimo Martins SGPS - [Ticker: JMT.LS]Chart Jerónimo Martins SGPS  News Jerónimo Martins SGPS  Download Historical Prices for Metastock Jerónimo Martins SGPS and Others  Technical Analysis Jerónimo Martins SGPS  
Last Trade10.58Last Trade Time2018-12-04 - 00:00:00
Variation--0.01 (+1.00%)Open10.60
High10.74Low10.56
Volume224,830Average Volume (3m)0
YieldBid / Ask13.55 x 21,400 - 14.23 x 16,700
Former Close10.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JMT.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0317,5864.554.614.414.4400:00:00
2000-01-0421,3794.364.394.164.1600:00:00
2000-01-0524,3664.054.173.894.0200:00:00
2000-01-0611,1164.044.113.994.1000:00:00
2000-01-0716,1784.224.244.164.1700:00:00
2000-01-1014,3414.264.274.084.0900:00:00
2000-01-116,3824.144.154.094.1300:00:00
2000-01-127,7764.134.134.074.1000:00:00
2000-01-1327,1154.334.374.214.2600:00:00
2000-01-1416,6914.274.314.164.1800:00:00
2000-01-175,6884.224.224.164.1900:00:00
2000-01-1811,1224.204.214.084.1200:00:00
2000-01-197,6584.114.174.094.0900:00:00
2000-01-204,7254.134.144.104.1000:00:00
2000-01-214,2164.144.144.104.1000:00:00
2000-01-245,6384.114.154.084.1000:00:00
2000-01-2516,8164.084.123.984.0100:00:00
2000-01-264,2374.054.094.034.0600:00:00
2000-01-274,8904.034.094.034.0400:00:00
2000-01-286,9594.044.083.984.0000:00:00
2000-01-318,4913.983.983.903.9100:00:00
2000-02-017,7403.933.963.913.9200:00:00
2000-02-0217,2483.923.943.903.9000:00:00
2000-02-0310,0933.934.013.933.9700:00:00
2000-02-0414,6743.984.033.963.9600:00:00
2000-02-077,2664.014.013.963.9900:00:00
2000-02-0812,0373.983.983.973.9800:00:00
2000-02-0910,1973.983.993.973.9700:00:00
2000-02-1011,5033.963.983.893.8900:00:00
2000-02-1119,5713.893.943.833.8900:00:00
2000-02-1414,2473.853.893.823.8300:00:00
2000-02-159,4673.873.883.723.7300:00:00
2000-02-1610,3773.783.803.753.7600:00:00
2000-02-178,5453.763.783.713.7100:00:00
2000-02-1823,8583.733.993.713.8500:00:00
2000-02-219,1383.803.883.763.7800:00:00
2000-02-2211,1983.763.823.763.7600:00:00
2000-02-2320,8383.783.803.713.7400:00:00
2000-02-2422,6723.713.753.663.6600:00:00
2000-02-258,4823.693.743.693.7300:00:00
2000-02-2811,0063.703.733.693.7100:00:00
2000-02-2918,3303.693.733.693.7100:00:00
2000-03-017,0373.713.713.653.6800:00:00
2000-03-0210,6033.643.673.583.6700:00:00
2000-03-0319,1883.673.673.593.6400:00:00
2000-03-066,8503.673.693.603.6100:00:00
2000-03-0704.094.094.094.0900:00:00
2000-03-0822,5683.573.603.503.5200:00:00
2000-03-0916,1243.523.523.393.4100:00:00
2000-03-1021,7303.373.473.363.4400:00:00
2000-03-1312,6263.453.463.363.4200:00:00
2000-03-1416,7113.433.593.393.5300:00:00
2000-03-1522,2623.533.553.453.5100:00:00
2000-03-1614,5673.533.643.533.5300:00:00
2000-03-1729,2223.563.583.453.4500:00:00
2000-03-208,1003.513.513.433.4300:00:00
2000-03-219,6543.413.433.373.3800:00:00
2000-03-2210,8383.443.443.363.3700:00:00
2000-03-2313,6583.373.393.363.3600:00:00
2000-03-248,3653.393.413.363.3700:00:00
2000-03-277,3993.373.443.363.3600:00:00
2000-03-285,5033.363.393.363.3600:00:00
2000-03-295,7013.363.383.273.2700:00:00
2000-03-3015,0933.233.263.163.1700:00:00
2000-03-3122,5543.233.393.203.3500:00:00
2000-04-0322,0023.393.753.373.6500:00:00
2000-04-0437,8833.763.763.513.5300:00:00
2000-04-0553,9243.583.703.393.5800:00:00
2000-04-0638,2653.643.693.623.6700:00:00
2000-04-0720,7553.693.753.663.6900:00:00
2000-04-1014,1503.713.763.673.6700:00:00
2000-04-1112,7063.673.703.523.6100:00:00
2000-04-1220,9233.593.623.373.3700:00:00
2000-04-1314,6773.433.613.383.6100:00:00
2000-04-1411,0443.573.623.453.5100:00:00
2000-04-1711,7073.353.433.273.3700:00:00
2000-04-184,5893.433.433.363.3600:00:00
2000-04-196,8253.373.423.373.4200:00:00
2000-04-202,4743.373.433.373.3900:00:00
2000-04-2103.833.833.833.8300:00:00
2000-04-2403.833.833.833.8300:00:00
2000-04-2503.833.833.833.8300:00:00
2000-04-264,2803.483.483.343.3400:00:00
2000-04-278,5983.353.383.203.3400:00:00
2000-04-286,6643.403.473.313.4700:00:00
2000-05-0103.923.923.923.9200:00:00
2000-05-028,9713.433.483.323.3700:00:00
2000-05-036,3993.363.403.313.3300:00:00
2000-05-045,8123.323.323.263.3000:00:00
2000-05-054,6673.293.303.253.2800:00:00
2000-05-0811,9943.253.303.163.1800:00:00
2000-05-097,3413.213.213.163.1600:00:00
2000-05-108,1003.183.213.133.1300:00:00
2000-05-115,1383.133.183.133.1400:00:00
2000-05-124,1743.183.183.143.1400:00:00
2000-05-152,9403.143.183.143.1600:00:00
2000-05-164,6553.183.193.163.1800:00:00
2000-05-172,6363.173.173.103.1000:00:00
2000-05-185,3373.103.113.063.0600:00:00
2000-05-195,6833.053.082.982.9800:00:00
2000-05-225,3162.992.992.872.8700:00:00
2000-05-2310,4852.923.022.903.0200:00:00
2000-05-2412,4402.943.182.923.1800:00:00
2000-05-255,4363.233.263.103.1000:00:00
2000-05-265,4673.093.153.023.0300:00:00
2000-05-293,1793.093.123.003.0400:00:00
2000-05-307,5233.043.082.992.9900:00:00
2000-05-317,4273.013.032.952.9900:00:00
2000-06-015,5293.003.053.003.0500:00:00
2000-06-0210,8533.043.143.033.1100:00:00
2000-06-055,2583.143.143.013.0200:00:00
2000-06-064,9273.063.063.003.0300:00:00
2000-06-073,4293.023.043.003.0200:00:00
2000-06-086,7183.063.093.043.0700:00:00
2000-06-094,7133.083.153.073.1400:00:00
2000-06-122,7783.153.153.093.1000:00:00
2000-06-135,4663.103.243.073.2100:00:00
2000-06-1420,5093.223.303.223.3000:00:00
2000-06-1523,7613.373.423.323.3700:00:00
2000-06-169,9923.403.413.273.2700:00:00
2000-06-193,7153.293.323.273.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources